시가총액 $2.48T
-2.23%
볼륨 24시간 $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
코인
26.996
+28
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011492 | $0.00011366 | $0.00011549 | $0.00011366 | $152 | - |
| May-04 2024 | $0.00011366 | $0.00010613 | $0.00011366 | $0.00010613 | $249 | - |
| May-03 2024 | $0.00010613 | $0.00010613 | $0.00010613 | $0.00010613 | - | - |
| May-02 2024 | $0.00010613 | $0.00010613 | $0.00011351 | $0.00011351 | $67 | - |
| May-01 2024 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Apr-30 2024 | $0.00011351 | $0.00011351 | $0.00011633 | $0.00011633 | $19 | - |
| Apr-29 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
| Apr-28 2024 | $0.00011633 | $0.00011633 | $0.00011633 | $0.00011633 | - | - |
| Apr-27 2024 | $0.00011633 | $0.00011156 | $0.00011633 | $0.00011318 | $335 | - |
| Apr-26 2024 | $0.00011318 | $0.00011318 | $0.00011628 | $0.00011628 | $77 | - |
| Apr-25 2024 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
| Apr-24 2024 | $0.00011628 | $0.00011402 | $0.00011929 | $0.00011402 | $1,094 | - |
| Apr-23 2024 | $0.00011402 | $0.00011402 | $0.00011402 | $0.00011402 | - | - |
| Apr-22 2024 | $0.00011402 | $0.00011257 | $0.00011402 | $0.00011257 | $1 | - |
| Apr-21 2024 | $0.00011257 | $0.00010731 | $0.00011257 | $0.00010731 | $149 | - |