Cap Mercato $2.38T 0.83%
Volume 24o $71.22B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Monete 27.088 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-21 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-20 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-19 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-18 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-17 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-16 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-15 2023 $0.00503936 $0.00498956 $0.00509753 $0.00509753 - $53,787
Jan-14 2023 $0.00509629 $0.00467699 $0.00513654 $0.00467699 $57 $54,395
Jan-13 2023 $0.00467699 $0.00467622 $0.00467699 $0.00467622 - $49,911
Jan-12 2023 $0.00467619 $0.00453758 $0.00473377 $0.0045863 - $49,902
Jan-11 2023 $0.0045863 $0.00428772 $0.00458852 $0.00428772 $15 $48,943
Jan-10 2023 $0.00428772 $0.00428772 $0.00428772 $0.00428772 - $45,748
Jan-09 2023 $0.00428772 $0.00428085 $0.00428772 $0.00428085 - $45,748
Jan-08 2023 $0.00429781 $0.00418712 $0.00429781 $0.00420332 - $45,856
Jan-07 2023 $0.00420038 $0.00419636 $0.00522994 $0.00484883 $2,415 $44,816

Analisi storica e di mercato del prezzo di xSigma (SIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 696 giorni, dal giorno 16-06-2022.