Cap Mercado $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 53 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-21 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-20 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-19 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-18 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-17 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-16 2023 $0.00503936 $0.00503936 $0.00503936 $0.00503936 - $53,787
Jan-15 2023 $0.00503936 $0.00498956 $0.00509753 $0.00509753 - $53,787
Jan-14 2023 $0.00509629 $0.00467699 $0.00513654 $0.00467699 $57 $54,395
Jan-13 2023 $0.00467699 $0.00467622 $0.00467699 $0.00467622 - $49,911
Jan-12 2023 $0.00467619 $0.00453758 $0.00473377 $0.0045863 - $49,902
Jan-11 2023 $0.0045863 $0.00428772 $0.00458852 $0.00428772 $15 $48,943
Jan-10 2023 $0.00428772 $0.00428772 $0.00428772 $0.00428772 - $45,748
Jan-09 2023 $0.00428772 $0.00428085 $0.00428772 $0.00428085 - $45,748
Jan-08 2023 $0.00429781 $0.00418712 $0.00429781 $0.00420332 - $45,856
Jan-07 2023 $0.00420038 $0.00419636 $0.00522994 $0.00484883 $2,415 $44,816

Análise histórica e de mercado do preço de xSigma (SIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 696 dias, a partir do dia 03-05-2022.