시가총액 $2.13T
-0.23%
볼륨 24시간 $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
코인
34.665
거래소
204
실시간
xSigma (SIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
xSigma (SIG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 696 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-20 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-19 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-18 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-17 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-16 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-15 2023 | $0.00503936 | $0.00498956 | $0.00509753 | $0.00509753 | - | $53,787 |
| Jan-14 2023 | $0.00509629 | $0.00467699 | $0.00513654 | $0.00467699 | $57 | $54,395 |
| Jan-13 2023 | $0.00467699 | $0.00467622 | $0.00467699 | $0.00467622 | - | $49,911 |
| Jan-12 2023 | $0.00467619 | $0.00453758 | $0.00473377 | $0.0045863 | - | $49,902 |
| Jan-11 2023 | $0.0045863 | $0.00428772 | $0.00458852 | $0.00428772 | $15 | $48,943 |
| Jan-10 2023 | $0.00428772 | $0.00428772 | $0.00428772 | $0.00428772 | - | $45,748 |
| Jan-09 2023 | $0.00428772 | $0.00428085 | $0.00428772 | $0.00428085 | - | $45,748 |
| Jan-08 2023 | $0.00429781 | $0.00418712 | $0.00429781 | $0.00420332 | - | $45,856 |
| Jan-07 2023 | $0.00420038 | $0.00419636 | $0.00522994 | $0.00484883 | $2,415 | $44,816 |