Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
VEKTOR
27651
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27652 |
VeldoraBSC
27652
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27653 |
VeleroDAO
27653
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27654 |
VELO Token
27654
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27655 |
Velociraptor Athena
27655
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27656 |
Velociraptor Twitter
27656
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27657 |
VELOREX
27657
VELX
|
$0.000496 | - | - | 2.35% |
30g
1.48%
60g
-15.92%
90g
-27.04%
|
Open $0.00049575
Min. $0.00049575
Mass. $0.00049575
|
- - | - |
|
||
| 27658 |
Velox
27658
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27659 |
Vemate
27659
VMT
|
$0.004824 | - | -3.36% | 0.23% |
30g
11.14%
60g
-21.84%
90g
-33.88%
|
Open $0.00499176
Min. $0.00482257
Mass. $0.00499176
|
- - | - |
|
||
| 27660 |
Vena Network
27660
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27661 |
Vendetta Finance
27661
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27662 |
Vending Machines Tycoons
27662
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27663 |
Venera
27663
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27664 |
Venify
27664
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27665 |
VENJOCOIN
27665
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27666 |
VENO
27666
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27667 |
VENOM
27667
VENOMAI
|
$0.000445 | - | - | 2.42% |
30g
24.23%
60g
-29.42%
90g
-88.48%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 27668 |
Venom
27668
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27669 |
VENOM
27669
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27670 |
VENOTY
27670
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27671 |
Vention
27671
VENTION
|
$0.000090 | - | - | 0.24% |
30g
-11.33%
60g
-7.82%
90g
-10.53%
|
Open $0.0000899
Min. $0.0000899
Mass. $0.0000899
|
- - | - |
|
||
| 27672 |
VentiSwap Token
27672
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27673 |
Venture Coin
27673
VC
|
$0.000947 | - | - | -3.59% |
30g
9.06%
60g
-25.46%
90g
-72.32%
|
Open $0.00094719
Min. $0.00094719
Mass. $0.00094719
|
- - | - |
|
||
| 27674 |
Venus
27674
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27675 |
Venus AAVE
27675
vAAVE
|
$3.26 | 0.15% | 2.61% | 8.73% |
30g
12.54%
60g
32.57%
90g
59.01%
|
Open $3.1676
Min. $3.1669
Mass. $3.2644
|
- - | - |
|
||
| 27676 |
Venus BETH
27676
VBETH
|
$54.08 | -0.08% | 1.43% | 8.13% |
30g
12.24%
60g
0.64%
90g
-24.9%
|
Open $53.25
Min. $53.16
Mass. $54.37
|
- - | - |
|
||
| 27677 |
Venus CAKE
27677
vCAKE
|
$0.051437 | 0.2% | 2.49% | 0.46% |
30g
5.89%
60g
9.63%
90g
-10.17%
|
Open $0.050041
Min. $0.050041
Mass. $0.051672
|
- - | - |
|
||
| 27678 |
Venus Cardano
27678
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27679 |
Venus Dogecoin
27679
vDOGE
|
$0.002809 | - | 7.38% | 24.3% |
30g
34.73%
60g
37.01%
90g
2.76%
|
Open $0.00255094
Min. $0.00255094
Mass. $0.00284998
|
- - | - |
|
||
| 27680 |
Venus Filecoin
27680
vFIL
|
$0.077868 | 0.97% | 3.18% | 4.64% |
30g
6.38%
60g
4.45%
90g
-19.78%
|
Open $0.075542
Min. $0.07522
Mass. $0.077868
|
- - | - |
|
||
| 27681 |
Venus Luna
27681
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27682 |
Venus MATIC
27682
vMATIC
|
$0.007682 | 0.1% | 0.74% | -1.84% |
30g
-4.18%
60g
-14.29%
90g
-32%
|
Open $0.00761526
Min. $0.00761526
Mass. $0.00771346
|
- - | - |
|
||
| 27683 |
Venus TRX
27683
vTRX
|
$0.168384 | -0.12% | -0.62% | -0.71% |
30g
6.73%
60g
11.24%
90g
19.05%
|
Open $0.169221
Min. $0.168376
Mass. $0.169434
|
- - | - |
|
||
| 27684 |
Venus TUSD
27684
vTUSD
|
$1.0970 | - | 0.04% | 0.23% |
30g
0.44%
60g
0.79%
90g
1.2%
|
Open $1.0962
Min. $1.0961
Mass. $1.0973
|
- - | - |
|
||
| 27685 |
Venus UNI
27685
vUNI
|
$7.43 | 0.29% | 0.58% | -6.45% |
30g
11%
60g
19.81%
90g
-7.51%
|
Open $7.344
Min. $7.344
Mass. $7.512
|
- - | - |
|
||
| 27686 |
Venus XRP
27686
vXRP
|
$0.011085 | -0.11% | 0.16% | 1.07% |
30g
-6.4%
60g
-8.64%
90g
-8.5%
|
Open $0.011103
Min. $0.011027
Mass. $0.011222
|
- - | - |
|
||
| 27687 |
VenusEnergy
27687
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27688 |
Venusia
27688
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27689 |
VERA
27689
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 27690 |
Vera Cruz Coin
27690
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 27691 |
Verasaw Plant Token
27691
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 27692 |
VeraSwap
27692
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 27693 |
Veredictum
27693
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27694 |
Verge (ETH)
27694
XVG
|
$0.000041 | - | -27.69% | -27.51% |
30g
-35%
60g
-44.91%
90g
-49.7%
|
Open $0.00005617
Min. $0.00004051
Mass. $0.00005617
|
- - | - |
|
||
| 27695 |
VeriBlock
27695
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 27696 |
VeriCoin
27696
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
| 27697 |
VeriDocGlobal
27697
VDG
|
$0.000447 | 0.03% | 1.49% | 9.03% |
30g
12.1%
60g
28.24%
90g
15.12%
|
Open $0.00043931
Min. $0.00043909
Mass. $0.00045039
|
- - | - |
|
||
| 27698 |
Verifier
27698
VRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27699 |
Verifier Spy
27699
SPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27700 |
Verify DeFi
27700
VERIFY
|
- | - | - | -1.19% |
30g
7.42%
60g
-31.45%
90g
-15.39%
|
Open $0.000005967
Min. $0.000005967
Mass. $0.000005967
|
- - | - |
|
29.182 Valute monitorate - Pagina
554 di 584
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.