Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26051 |
The Dare
26051
DARE
|
$0.000507 | - | - | - |
30g
-2.94%
60g
-40.14%
90g
-62.26%
|
Open $0.00050742
Min. $0.00050742
Mass. $0.00050742
|
- - | - |
|
||
26052 |
The Doge World
26052
TDW
|
- | 0.79% | -4.97% | -71.63% |
30g
-
60g
-
90g
-
|
Open $0.000000668
Min. $0.000000661
Mass. $0.000000678
|
- - | - |
|
||
26053 |
The Dragon Gate
26053
KOI
|
- | - | - | -1.52% |
30g
19.7%
60g
-44.87%
90g
-9.6%
|
Open $0.00001635
Min. $0.00001635
Mass. $0.00001635
|
- - | - |
|
||
26054 |
The Dynasty
26054
DYT
|
- | - | - | -1.17% |
30g
-25.3%
60g
-33.25%
90g
-34%
|
Open $0.00030891
Min. $0.00030891
Mass. $0.00030891
|
- - | - |
|
||
26055 |
The Earth Shiba
26055
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30g
-61.51%
60g
-61.51%
90g
-61.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26056 |
The Employment Commons Work Token
26056
WORK
|
- | -0.11% | -19.23% | -21.75% |
30g
-34.01%
60g
-40.59%
90g
-68.95%
|
Open $0.079976
Min. $0.079976
Mass. $0.081314
|
- - | - |
|
||
26057 |
The Ennead
26057
NEADRAM
|
$0.016323 | - | - | - |
30g
-10.89%
60g
-25.88%
90g
-32.46%
|
Open $0.016322
Min. $0.016322
Mass. $0.016322
|
- - | - |
|
||
26058 |
The Essential Coin
26058
ESC
|
- | - | - | - |
30g
-
60g
-36.43%
90g
-36.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26059 |
The Everlasting Parachain
26059
TELPCH
|
- | - | - | 0.72% |
30g
-7.98%
60g
-8.59%
90g
-14.01%
|
Open $0.018766
Min. $0.018766
Mass. $0.018766
|
- - | - |
|
||
26060 |
The Famous Token
26060
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30g
2.66%
60g
69%
90g
-37.26%
|
Open -
Min. -
Mass. $12.91
|
- - | - |
|
||
26061 |
The Fire Token
26061
XFR
|
- | - | - | -41.06% |
30g
174.93%
60g
2069.07%
90g
2129.43%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
26062 |
The Flash
26062
FLASH
|
- | - | - | 1.21% |
30g
-41.18%
60g
-96.62%
90g
-96.84%
|
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
|
- - | - |
|
||
26063 |
The Flash
26063
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30g
-93.33%
60g
-93.33%
90g
-93.33%
|
Open $0.0000038449
Min. $0.000003336
Mass. $0.000003877
|
- - | - |
|
||
26064 |
The Flash Currency
26064
TFC
|
$0.00000110 | 0.01% | - | - |
30g
-0.03%
60g
-0.06%
90g
1000.93%
|
Open $0.0000011
Min. $0.000001099
Mass. $0.0000011
|
- - | - |
|
||
26065 |
The Forbidden Forest
26065
FORESTPLUS
|
- | - | - | -30.68% |
30g
-67.04%
60g
-71.23%
90g
-75.3%
|
Open $0.00068595
Min. $0.00068595
Mass. $0.00068595
|
- - | - |
|
||
26066 |
The Forms
26066
FRMS
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00349421
Min. $0.00349421
Mass. $0.00349421
|
- - | - |
|
||
26067 |
The Freedom Coin
26067
TFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26068 |
The Frog
26068
FROG
|
- | - | - | -0.07% |
30g
-22.49%
60g
-74.46%
90g
-96.78%
|
Open $0.035024
Min. $0.035024
Mass. $0.035024
|
- - | - |
|
||
26069 |
The Gamble Kingdom
26069
TGK
|
- | - | - | 0.57% |
30g
-78.94%
60g
-83.63%
90g
-88.73%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
26070 |
The Garden
26070
TGC
|
- | - | - | 8.09% |
30g
-2.47%
60g
-72.67%
90g
-75.76%
|
Open $0.00024396
Min. $0.00024396
Mass. $0.00024396
|
- - | - |
|
||
26071 |
The Gemstone
26071
TGST
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
23.29%
90g
11.02%
|
Open -
Min. -
Mass. $0.0037538
|
- - | - |
|
||
26072 |
The Genesis Block
26072
GENBLOK
|
- | - | - | -3.54% |
30g
-92.1%
60g
-95.94%
90g
-96.82%
|
Open $0.00026636
Min. $0.00026636
Mass. $0.00026636
|
- - | - |
|
||
26073 |
The Genie
26073
GENIE
|
- | - | - | -36.24% |
30g
282.24%
60g
210.44%
90g
-54.72%
|
Open $0.00024155
Min. $0.00024155
Mass. $0.00024155
|
- - | - |
|
||
26074 |
The global index chain
26074
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30g
1820455118%
60g
1777280672.29%
90g
939971672.7%
|
Open $143,869.31
Min. $143,869.31
Mass. $143,869.31
|
- - | - |
|
||
26075 |
The Godmother
26075
GODMOTHER
|
- | - | - | 1.44% |
30g
-21.33%
60g
-88.94%
90g
-88.94%
|
Open $0.011849
Min. $0.011849
Mass. $0.011849
|
- - | - |
|
||
26076 |
The Government Network
26076
GOVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26077 |
The Grand Banks
26077
GRAND
|
- | - | - | -6.68% |
30g
19.16%
60g
19.89%
90g
50.44%
|
Open $0.150321
Min. $0.150321
Mass. $0.150321
|
- - | - |
|
||
26078 |
The Hash Speed
26078
THSPD
|
- | - | - | 3.86% |
30g
-12.44%
60g
0.04%
90g
-34.69%
|
Open $0.014418
Min. $0.014418
Mass. $0.014418
|
- - | - |
|
||
26079 |
The Inu
26079
INU
|
- | 0.04% | -2.17% | -16.71% |
30g
-28.86%
60g
-28.86%
90g
-28.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26080 |
The Joker Coin
26080
JOKER
|
- | - | - | 0.5% |
30g
-15.96%
60g
-97.77%
90g
-98.33%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
26081 |
The Lab Finance
26081
LABO
|
- | - | - | -5.44% |
30g
-12.12%
60g
-3.54%
90g
-34.95%
|
Open $0.00041196
Min. $0.00041196
Mass. $0.00041196
|
- - | - |
|
||
26082 |
The Last McAfee Token
26082
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30g
-54.82%
60g
-
90g
-
|
Open $0.490301
Min. $0.490301
Mass. $0.518039
|
- - | - |
|
||
26083 |
The Last War
26083
TLW
|
- | - | - | - |
30g
-8.68%
60g
-31.95%
90g
-36.85%
|
Open $0.0015768
Min. $0.0015768
Mass. $0.0015768
|
- - | - |
|
||
26084 |
The Little GUYZ
26084
GUYZ
|
- | - | - | -1.07% |
30g
-13.3%
60g
-95.03%
90g
-95.03%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
26085 |
The LoveChain
26085
LOV
|
- | - | - | 1.6% |
30g
-29.79%
60g
-52.7%
90g
-48.72%
|
Open $0.0051256
Min. $0.0051256
Mass. $0.0051256
|
- - | - |
|
||
26086 |
The Luxury
26086
TLX
|
- | - | - | -0.09% |
30g
-4.5%
60g
-1.66%
90g
-21.71%
|
Open $41.66
Min. $41.66
Mass. $41.66
|
- - | - |
|
||
26087 |
The Luxury Coin
26087
TLB
|
- | - | - | - |
30g
-54.04%
60g
3.95%
90g
-10.91%
|
Open $0.09189
Min. $0.09189
Mass. $0.09189
|
- - | - |
|
||
26088 |
THE MAGA MOVEMENT
26088
TMAGA
|
$0.00000002 | - | - | - |
30g
9.3%
60g
-99.38%
90g
-99.38%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
26089 |
The Mars Shiba
26089
MARSSHIBA
|
- | - | - | 0.23% |
30g
-13.7%
60g
-85.32%
90g
-86.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26090 |
The Mask
26090
DMASK
|
- | - | - | - |
30g
-87.17%
60g
-88.88%
90g
-89.97%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
26091 |
The MEDIADOGE
26091
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30g
-
60g
-
90g
-
|
Open $0.00010286
Min. $0.0000937
Mass. $0.00010286
|
- - | - |
|
||
26092 |
The Meebits
26092
NMEEBITS
|
- | - | - | - |
30g
-36.8%
60g
119.54%
90g
139.1%
|
Open $0.010811
Min. $0.010811
Mass. $0.010811
|
- - | - |
|
||
26093 |
The meme finance
26093
MEFI
|
- | - | - | 1.81% |
30g
-13.07%
60g
-30.18%
90g
-73.59%
|
Open $0.00001665
Min. $0.00001665
Mass. $0.00001665
|
- - | - |
|
||
26094 |
The Meta DAO
26094
META
|
- | - | 0.5% | 11.85% |
30g
17.51%
60g
17.51%
90g
17.51%
|
Open $438.55
Min. $427.06
Mass. $443.34
|
- - | - |
|
||
26095 |
The Midas Touch Gold
26095
TMTG
|
- | - | - | 0.08% |
30g
-85.56%
60g
30.14%
90g
-73.66%
|
Open $0.000009997
Min. $0.000009997
Mass. $0.000009997
|
- - | - |
|
||
26096 |
The Midget’s Secret
26096
MIDGET
|
- | - | - | -0.24% |
30g
-22.17%
60g
-53.45%
90g
-84.78%
|
Open $10.85
Min. $10.85
Mass. $10.85
|
- - | - |
|
||
26097 |
The Missor
26097
MISSOR
|
- | 0.03% | 2.65% | 2.65% |
30g
-98.16%
60g
-98.69%
90g
-98.69%
|
Open $0.00005554
Min. $0.00005525
Mass. $0.00005579
|
- - | - |
|
||
26098 |
The Monopolist
26098
MONO
|
- | - | - | 0.01% |
30g
-0.77%
60g
-29.82%
90g
-29.22%
|
Open $0.0000466
Min. $0.0000466
Mass. $0.0000466
|
- - | - |
|
||
26099 |
The Moon Shiba
26099
MOONSHIB
|
- | - | - | -34.22% |
30g
-93.37%
60g
-95.11%
90g
-94.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26100 |
The Nature Token
26100
NATURE
|
- | - | - | - |
30g
-75.72%
60g
-86.25%
90g
-88%
|
Open $0.018915
Min. $0.018915
Mass. $0.018915
|
- - | - |
|
28.791 Valute monitorate - Pagina
522 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.