Cap Mercato $2.22T
-0.48%
Volume 24o $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25901 |
![]()
Tether Pow
25901
USDW
|
- | - | - | -1.24% |
30g
-57.1%
60g
-47.69%
90g
-99.78%
|
Open $0.00119265
Min. $0.00119265
Mass. $0.00119265
|
- - | - |
|
||
25902 |
![]()
Tether Tulips
25902
TULIP
|
- | - | - | 0.04% |
30g
-10.22%
60g
-33.51%
90g
-29.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25903 |
![]()
TetherBlack
25903
TTB
|
- | -0.53% | 1.72% | -28.55% |
30g
-
60g
-
90g
-
|
Open $0.00191182
Min. $0.00187364
Mass. $0.00196396
|
- - | - |
|
||
25904 |
![]()
Teto Inu
25904
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30g
-66.95%
60g
-66.95%
90g
-66.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25905 |
![]()
Tetra
25905
TRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25906 |
![]()
TetraHedra
25906
TTH
|
- | - | - | -1.85% |
30g
-22.11%
60g
-38.84%
90g
-72.63%
|
Open $0.00282648
Min. $0.00282648
Mass. $0.00282648
|
- - | - |
|
||
25907 |
![]()
Tetris
25907
TETRIS
|
- | - | - | 1.3% |
30g
10.48%
60g
-88.05%
90g
-95.65%
|
Open $0.00015771
Min. $0.00015771
Mass. $0.00015771
|
- - | - |
|
||
25908 |
![]()
Tetris
25908
TTR
|
- | 0.07% | -0.28% | -1.57% |
30g
-
60g
-
90g
-
|
Open $0.590174
Min. $0.577966
Mass. $0.599144
|
- - | - |
|
||
25909 |
![]()
Tetsu Inu
25909
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30g
-74.52%
60g
-74.52%
90g
-74.52%
|
Open $0.00000024
Min. $0.000000229
Mass. $0.00000024
|
- - | - |
|
||
25910 |
![]()
Texas Protocol
25910
TXS
|
- | - | - | -1.79% |
30g
446.5%
60g
-41.25%
90g
-79.63%
|
Open $0.0053098
Min. $0.0053098
Mass. $0.0053098
|
- - | - |
|
||
25911 |
![]()
tEXO
25911
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30g
-73.87%
60g
-
90g
-
|
Open $0.055307
Min. $0.05005
Mass. $0.055632
|
- - | - |
|
||
25912 |
![]()
Text2VidAI
25912
T2V
|
- | - | - | -0.61% |
30g
-53.08%
60g
35.13%
90g
-21.41%
|
Open $0.0004072
Min. $0.0004072
Mass. $0.0004072
|
- - | - |
|
||
25913 |
![]()
Tezilla
25913
TEZILLA
|
- | - | - | 2.05% |
30g
-81.51%
60g
-99.3%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25914 |
![]()
Thaicoin
25914
TAC
|
- | - | - | 7.59% |
30g
63.6%
60g
-24.98%
90g
-35.74%
|
Open $0.0000011429
Min. $0.0000011429
Mass. $0.0000011429
|
- - | - |
|
||
25915 |
![]()
THANKSGIVING FLOKI
25915
TFLOKI
|
- | - | - | 1.75% |
30g
140.65%
60g
109.85%
90g
-98.35%
|
Open $0.000000353
Min. $0.000000353
Mass. $0.000000353
|
- - | - |
|
||
25916 |
![]()
ThankYou
25916
THNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25917 |
![]()
Thar Token
25917
THAR
|
- | 2.57% | 2.32% | 17.11% |
30g
-
60g
-
90g
-
|
Open $0.00422277
Min. $0.0042195
Mass. $0.00444376
|
- - | - |
|
||
25918 |
![]()
THC
25918
THC
|
- | 0.08% | -0.15% | -0.1% |
30g
-
60g
-
90g
-
|
Open $0.017842
Min. $0.017815
Mass. $0.017858
|
- - | - |
|
||
25919 |
![]()
The 0xDiary Token
25919
0xDIARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25920 |
![]()
The 2.0
25920
THE2.0
|
- | 0.01% | 7.72% | -20.87% |
30g
-92.82%
60g
-92.82%
90g
-92.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
- - | - |
|
||
25921 |
![]()
The AI Dev Bot
25921
AIDEV
|
- | - | - | 0.62% |
30g
-81.83%
60g
-81.6%
90g
-99.58%
|
Open $0.00087569
Min. $0.00087569
Mass. $0.00087569
|
- - | - |
|
||
25922 |
![]()
The Akragas Decadrachm
25922
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
25923 |
![]()
THE Ape
25923
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
25924 |
![]()
The APIS
25924
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
25925 |
![]()
The Atlas Coin
25925
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
25926 |
![]()
The Batdoge
25926
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
25927 |
![]()
The Beatles Token Official
25927
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
25928 |
![]()
The Bend
25928
BEND
|
$0.164374 | - | - | -3.4% |
30g
-22.62%
60g
-43.34%
90g
-45.61%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
25929 |
![]()
The BET
25929
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
25930 |
![]()
THE BIG DEBATE
25930
TBD
|
$0.000013 | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
25931 |
![]()
The Big Five
25931
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
25932 |
![]()
THE BIG LEZ SHOW
25932
BIGLEZ
|
$0.00000823 | - | - | -5.75% |
30g
-18.18%
60g
-85.47%
90g
-91.45%
|
Open $0.000008227
Min. $0.000008227
Mass. $0.000008227
|
- - | - |
|
||
25933 |
![]()
The Blocknet
25933
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
25934 |
![]()
The BLOX Project
25934
BLOX
|
$0.000987 | - | - | -5.72% |
30g
-40.43%
60g
-47.6%
90g
-61%
|
Open $0.00098737
Min. $0.00098737
Mass. $0.00098737
|
- - | - |
|
||
25935 |
![]()
The Blu Arctic Water Company
25935
BARC
|
$0.009082 | - | - | -1.94% |
30g
-24.05%
60g
-47.99%
90g
-65.82%
|
Open $0.00908207
Min. $0.00908207
Mass. $0.00908207
|
- - | - |
|
||
25936 |
![]()
The Boogie Nights
25936
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30g
-
60g
-
90g
-
|
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
|
- - | - |
|
||
25937 |
![]()
The Box
25937
BOX
|
- | - | - | 0.28% |
30g
-12.73%
60g
-18.27%
90g
-27.78%
|
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
|
- - | - |
|
||
25938 |
![]()
The Camel
25938
CAMEL
|
- | - | - | - |
30g
-67.77%
60g
-79.97%
90g
-89.1%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
25939 |
![]()
The CanCoin
25939
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30g
-36.18%
60g
-36.18%
90g
-36.18%
|
Open $0.03545
Min. $0.027642
Mass. $0.035796
|
- - | - |
|
||
25940 |
![]()
The Cat Inu
25940
THECAT
|
- | - | - | 3.85% |
30g
-33.93%
60g
-51.87%
90g
-64.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25941 |
![]()
The Chad Pepe token
25941
CHADP
|
- | - | - | -63.08% |
30g
-63.08%
60g
-63.08%
90g
-63.08%
|
Open $0.000000423
Min. $0.000000423
Mass. $0.000000423
|
- - | - |
|
||
25942 |
![]()
The Chad Project
25942
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30g
-75.96%
60g
-84.4%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25943 |
![]()
The Chain of Business Entertainment
25943
CBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25944 |
![]()
The Citadel
25944
THECITADEL
|
- | - | - | 11.26% |
30g
39.87%
60g
257.48%
90g
385.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25945 |
![]()
The Commission
25945
CMSN
|
- | - | - | -2.24% |
30g
-18.02%
60g
-21.46%
90g
-28.92%
|
Open $0.0001123
Min. $0.0001123
Mass. $0.0001123
|
- - | - |
|
||
25946 |
![]()
The Cosby Token
25946
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30g
-
60g
-
90g
-
|
Open $0.00006904
Min. $0.00005159
Mass. $0.00006904
|
- - | - |
|
||
25947 |
![]()
The Crypt Space
25947
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25948 |
![]()
The Crypto You
25948
MILK
|
- | 0.01% | -0.13% | -0.33% |
30g
0.49%
60g
-0.59%
90g
-1.92%
|
Open $0.000000907
Min. $0.000000906
Mass. $0.000000907
|
- - | - |
|
||
25949 |
![]()
The Currency Analytics
25949
TCAT
|
$0.000156 | 0.01% | -0.33% | 59.08% |
30g
388.57%
60g
351.89%
90g
312.06%
|
Open $0.00015619
Min. $0.00015554
Mass. $0.0001562
|
- - | - |
|
||
25950 |
![]()
The Dare
25950
DARE
|
$0.000547 | - | - | -5.33% |
30g
-22.27%
60g
-51.08%
90g
-64.96%
|
Open $0.00054704
Min. $0.00054704
Mass. $0.00054704
|
- - | - |
|
28.651 Valute monitorate - Pagina
519 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.