Cap Mercato $2.21T
-3.18%
Volume 24o $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20401 |
![]()
Mr.FOX Token
20401
MRFOX
|
- | - | - | -2.23% |
30g
-13.44%
60g
-29.36%
90g
-17.02%
|
Open $0.033944
Min. $0.033944
Mass. $0.033944
|
- - | - |
|
||
20402 |
![]()
MR.GREEN
20402
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30g
-95.87%
60g
-95.87%
90g
-95.87%
|
Open $0.00005429
Min. $0.00005391
Mass. $0.00005429
|
- - | - |
|
||
20403 |
![]()
Mr.krabs
20403
KABS
|
- | - | - | -0.14% |
30g
-7.26%
60g
-22.94%
90g
-22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20404 |
![]()
MrBased
20404
MRBASED
|
$0.00000464 | - | - | 7.82% |
30g
-85.74%
60g
-89.5%
90g
525.22%
|
Open $0.000004639
Min. $0.000004639
Mass. $0.000004639
|
- - | - |
|
||
20405 |
![]()
Mrs Cheems
20405
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30g
-83.12%
60g
-83.12%
90g
-83.12%
|
Open $0.000000115
Min. $0.000000087
Mass. $0.000000281
|
- - | - |
|
||
20406 |
![]()
Mrs Floki
20406
MFLOKI
|
- | - | - | -3.38% |
30g
-14.61%
60g
-90.07%
90g
-90.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20407 |
![]()
Mrs Pepe
20407
MRSPEPE
|
- | - | -6.38% | 7.47% |
30g
-68.8%
60g
-57.8%
90g
-63.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20408 |
![]()
MrsaCoin
20408
MRSA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20409 |
![]()
Mrweb Finance
20409
AMA
|
- | 33.87% | 8.11% | -99.84% |
30g
-99.89%
60g
-99.93%
90g
-99.91%
|
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
|
- - | - |
|
||
20410 |
![]()
Ms Dory
20410
DORY
|
- | 0.09% | -56.76% | -50.25% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20411 |
![]()
Ms Moona Rewards
20411
MOONA
|
- | - | -21.73% | -92.97% |
30g
-
60g
-
90g
-
|
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
|
- - | - |
|
||
20412 |
![]()
MSD
20412
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30g
656418989.12%
60g
673165427.85%
90g
817593704.08%
|
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
|
- - | - |
|
||
20413 |
![]()
mStable BTC
20413
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g
-4.33%
60g
-
90g
12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
||
20414 |
![]()
mStable USD
20414
MUSD
|
- | - | - | - |
30g
0.01%
60g
0.21%
90g
0.21%
|
Open $0.9988
Min. $0.9988
Mass. $0.9988
|
- - | - |
|
||
20415 |
![]()
MStation
20415
MST
|
- | - | - | -0.76% |
30g
-85.9%
60g
-84.63%
90g
-82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
||
20416 |
![]()
MT Token
20416
MT
|
- | - | - | 74.75% |
30g
-70.56%
60g
-71.05%
90g
-78.86%
|
Open $0.00001954
Min. $0.00001954
Mass. $0.00001954
|
- - | - |
|
||
20417 |
![]()
MTC Mesh Network
20417
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
||
20418 |
![]()
MTI Finance
20418
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g
1020881110.14%
60g
1021643094.68%
90g
1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
||
20419 |
![]()
MTVX
20419
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g
-64.79%
60g
-64.79%
90g
-64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
||
20420 |
![]()
Mu Continent
20420
MU
|
- | - | - | 0.01% |
30g
-4.02%
60g
-5.72%
90g
-23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
||
20421 |
![]()
MU DANK
20421
DANK
|
- | - | - | - |
30g
-74.54%
60g
-91.73%
90g
-88.92%
|
Open $0.00177057
Min. $0.00177057
Mass. $0.00177057
|
- - | - |
|
||
20422 |
![]()
MUD Guild Game
20422
MGG
|
- | - | - | - |
30g
-44.26%
60g
-63.17%
90g
-65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
||
20423 |
![]()
MUDRA
20423
MUDRA
|
- | - | - | - |
30g
663.31%
60g
249.7%
90g
-14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
||
20424 |
![]()
Mudra MDR
20424
MDR
|
$0.028987 | - | 1.67% | -0.04% |
30g
-19.52%
60g
-50.84%
90g
-39.6%
|
Open $0.028995
Min. $0.0285
Mass. $0.028995
|
- - | - |
|
||
20425 |
![]()
MudraCoin
20425
MUDRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20426 |
![]()
MuesliSwap Yield Token
20426
MYIELD
|
- | - | - | - |
30g
22.97%
60g
-41.69%
90g
-86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
||
20427 |
![]()
Mufasa Inu
20427
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g
-82.52%
60g
-82.52%
90g
-82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
||
20428 |
![]()
MUFTSwap Token
20428
MSWAP
|
- | - | - | 0.2% |
30g
-20.36%
60g
-60.68%
90g
-68.03%
|
Open $0.00001396
Min. $0.00001396
Mass. $0.00001396
|
- - | - |
|
||
20429 |
![]()
Mugen Finance
20429
MGN
|
- | - | - | - |
30g
-
60g
-
90g
-2.51%
|
Open $125.48
Min. $125.48
Mass. $125.48
|
- - | - |
|
||
20430 |
![]()
Mule
20430
MULE
|
- | - | - | -7.61% |
30g
-15.45%
60g
-98.49%
90g
-98.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20431 |
![]()
Multi Collateral Dai
20431
MCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20432 |
![]()
Multi Strategies Capital
20432
MSC
|
- | - | - | -3.6% |
30g
-18.91%
60g
21.71%
90g
-31.96%
|
Open $0.00006608
Min. $0.00006608
Mass. $0.00006608
|
- - | - |
|
||
20433 |
![]()
Multi Wallet Suite
20433
MWS
|
- | - | - | 2.35% |
30g
-15.66%
60g
-97.16%
90g
-97.16%
|
Open $0.014217
Min. $0.014217
Mass. $0.014217
|
- - | - |
|
||
20434 |
![]()
Multi-Chain Capital
20434
MCC
|
$0.00000044 | - | 1.44% | 3.8% |
30g
-13.94%
60g
-18.13%
90g
-12.76%
|
Open $0.00000043
Min. $0.00000043
Mass. $0.000000436
|
$0 1.57K MCC | - |
|
||
20435 |
![]()
Multi-Chain Capital
20435
MCC
|
- | - | - | -1.67% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
20436 |
![]()
Multi-Farm Capital
20436
MFC
|
- | - | - | 0.09% |
30g
18.97%
60g
59.09%
90g
-28.54%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
20437 |
![]()
Multi-Stake Capital
20437
MSC
|
- | -2.49% | -15.32% | -86.02% |
30g
-98.48%
60g
-98.48%
90g
-98.48%
|
Open $0.000000275
Min. $0.000000232
Mass. $0.000000275
|
- - | - |
|
||
20438 |
![]()
Multibot
20438
MBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20439 |
![]()
MultiBTC
20439
MULTIBTC
|
- | - | - | -13.74% |
30g
-7.37%
60g
-52.1%
90g
20.04%
|
Open $913.26
Min. $913.26
Mass. $913.26
|
- - | - |
|
||
20440 |
![]()
MultiCoinCasino
20440
MCC
|
- | - | - | -0.01% |
30g
-0.03%
60g
-0.06%
90g
-0.07%
|
Open $0.010054
Min. $0.010054
Mass. $0.010054
|
- - | - |
|
||
20441 |
![]()
MULTIFI
20441
MLM
|
- | - | - | 0.03% |
30g
-30.39%
60g
-77.48%
90g
-95.75%
|
Open $0.015082
Min. $0.015082
Mass. $0.015082
|
- - | - |
|
||
20442 |
![]()
Multigame
20442
MULTI
|
- | - | - | 0.42% |
30g
-16.68%
60g
-51.17%
90g
-80.31%
|
Open $0.00140251
Min. $0.00140251
Mass. $0.00140251
|
- - | - |
|
||
20443 |
![]()
MultiGames
20443
MLTGMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20444 |
![]()
MultiGenCapital
20444
MGC
|
- | -0.16% | -18.11% | 1.5% |
30g
1.5%
60g
1.5%
90g
1.5%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.00000008
|
- - | - |
|
||
20445 |
![]()
MultiMillion
20445
MMM
|
- | 0.02% | -20.19% | -27.75% |
30g
-44.77%
60g
-84.59%
90g
-
|
Open $0.00753133
Min. $0.0075253
Mass. $0.00753133
|
- - | - |
|
||
20446 |
![]()
Multinode Finance
20446
MNODE
|
- | - | - | - |
30g
-16.52%
60g
-37.24%
90g
-45.63%
|
Open $0.1075
Min. $0.1075
Mass. $0.1075
|
- - | - |
|
||
20447 |
![]()
MultiPad
20447
MPAD
|
- | - | - | 3.31% |
30g
21.68%
60g
11.88%
90g
-41.58%
|
Open $0.00092201
Min. $0.00092201
Mass. $0.00092201
|
- - | - |
|
||
20448 |
![]()
MultiPlanetary Inus
20448
INUS
|
- | - | -3.68% | 6.78% |
30g
-21.75%
60g
-10.36%
90g
-84.67%
|
Open -
Min. -
Mass. -
|
$134.00 - | - |
|
||
20449 |
![]()
Multiplier
20449
BMXX
|
- | - | - | 3.38% |
30g
-26.42%
60g
-15.7%
90g
-64.85%
|
Open $0.00251851
Min. $0.00251851
Mass. $0.00251851
|
- - | - |
|
||
20450 |
![]()
Multistarter
20450
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30g
-75.19%
60g
-75.19%
90g
-75.19%
|
Open $0.010729
Min. $0.00549753
Mass. $0.010729
|
- - | - |
|
28.470 Valute monitorate - Pagina
409 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.