Cap Mercato $2.23T
0.88%
Volume 24o $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Monete
28.489
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19601 |
![]()
MetaUFO
19601
METAUFO
|
$0.000043 | - | - | -5.46% |
30g
-11.19%
60g
-33.25%
90g
-35.01%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
19602 |
![]()
MetaUnit
19602
MEU
|
$0.090993 | - | - | - |
30g
-31.57%
60g
-31.57%
90g
-17.37%
|
Open $0.090993
Min. $0.090993
Mass. $0.090993
|
- - | - |
|
||
19603 |
![]()
MetaUniverse
19603
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g
-
60g
-
90g
-
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
||
19604 |
![]()
Metavault
19604
MVD
|
- | - | - | - |
30g
0.65%
60g
4.65%
90g
1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
||
19605 |
![]()
MetaVegas
19605
METAVEGAS
|
- | - | - | 0.55% |
30g
-4.07%
60g
21.57%
90g
21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19606 |
![]()
MetaVersana
19606
MTVR
|
- | - | - | - |
30g
257.6%
60g
206.32%
90g
206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
||
19607 |
![]()
Metaverse ALL BEST ICO
19607
METAALLBI
|
- | - | - | 15.54% |
30g
-21.96%
60g
39.54%
90g
-35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
||
19608 |
![]()
Metaverse Capital
19608
MVC
|
- | - | - | 3.27% |
30g
-8.31%
60g
60.88%
90g
-14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
||
19609 |
![]()
Metaverse DAO
19609
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
19610 |
![]()
Metaverse Doge
19610
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
19611 |
![]()
Metaverse Dualchain Network Architecture
19611
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
19612 |
![]()
Metaverse Exchange
19612
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
19613 |
![]()
Metaverse Future
19613
METAF
|
- | -0.03% | -0.03% | 0.44% |
30g
-37.6%
60g
-46.22%
90g
-60.07%
|
Open $0.00000093
Min. $0.00000093
Mass. $0.00000093
|
- - | - |
|
||
19614 |
![]()
Metaverse Index Token
19614
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
19615 |
![]()
MetaVerse Kombat
19615
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
19616 |
![]()
Metaverse lab
19616
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
19617 |
![]()
Metaverse Miner
19617
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
19618 |
![]()
Metaverse Network
19618
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
19619 |
![]()
Metaverse NFT Index
19619
MVNFTI
|
- | - | - | 0.07% |
30g
0.25%
60g
0.24%
90g
0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
||
19620 |
![]()
Metaverse World
19620
WORLD
|
- | - | - | - |
30g
-54.39%
60g
-69.97%
90g
-96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
||
19621 |
![]()
Metaverse-Dao
19621
METADAO
|
- | - | - | -0.64% |
30g
21.74%
60g
16.57%
90g
3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
||
19622 |
![]()
MetaverseAir
19622
MVRS
|
- | - | - | - |
30g
287.08%
60g
287.01%
90g
286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
||
19623 |
![]()
MetaverseMGL
19623
MGLC
|
- | - | - | - |
30g
-
60g
-
90g
-3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
||
19624 |
![]()
MetaversePay
19624
MVP
|
- | - | - | 25% |
30g
-94.79%
60g
-94.78%
90g
-7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
19625 |
![]()
MetaversePRO
19625
METAV
|
- | - | - | 0.11% |
30g
-20.94%
60g
-91.66%
90g
-15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
||
19626 |
![]()
Metaversero
19626
MVR
|
- | - | - | -0.74% |
30g
1.13%
60g
-1.73%
90g
5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
||
19627 |
![]()
MetaVersus
19627
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g
-40.79%
60g
-40.79%
90g
-40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
||
19628 |
![]()
Metavice
19628
SERVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
||
19629 |
![]()
MetaVice
19629
METAVICE
|
- | - | - | -3.47% |
30g
-66.1%
60g
-65.37%
90g
-82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
||
19630 |
![]()
Metavie
19630
METAVIE
|
- | - | - | 0.55% |
30g
-19.25%
60g
-60.51%
90g
-76.81%
|
Open $0.112624
Min. $0.112624
Mass. $0.112624
|
- - | - |
|
||
19631 |
![]()
METAVILL
19631
MV
|
- | - | - | 0.4% |
30g
3.18%
60g
-6.94%
90g
-4.55%
|
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
|
- - | - |
|
||
19632 |
![]()
Metavorz
19632
METAVRZ
|
- | - | - | -4.94% |
30g
-3.68%
60g
-3.68%
90g
-3.68%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
19633 |
![]()
Metawar
19633
METAWAR
|
- | - | - | -1.19% |
30g
-31.5%
60g
-31.5%
90g
-44.6%
|
Open $0.00015405
Min. $0.00015405
Mass. $0.00015405
|
- - | - |
|
||
19634 |
![]()
MetaWar Token
19634
MTWR
|
- | - | - | 10.12% |
30g
-4.99%
60g
-5.83%
90g
9.96%
|
Open $0.00038051
Min. $0.00038051
Mass. $0.00038051
|
- - | - |
|
||
19635 |
![]()
MetaWeb3Pad
19635
METAWEB3PA
|
- | - | - | 0.63% |
30g
-38.59%
60g
-53.88%
90g
-77.82%
|
Open $0.00006806
Min. $0.00006806
Mass. $0.00006806
|
- - | - |
|
||
19636 |
![]()
Metaweds
19636
MWEDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214234
Min. $0.00214234
Mass. $0.00214234
|
- - | - |
|
||
19637 |
![]()
MetaWhale BTC
19637
MWBTC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19638 |
![]()
Metawhale Gold
19638
MWG
|
- | -0.79% | 31.3% | 62.48% |
30g
4.36%
60g
427.1%
90g
591.66%
|
Open $0.926284
Min. $0.919026
Mass. $1.0596
|
- - | - |
|
||
19639 |
![]()
MetaWolf
19639
MWOLF
|
- | - | - | -0.51% |
30g
15.54%
60g
-1.36%
90g
-7.08%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
19640 |
![]()
Metaworld
19640
MW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004483
Min. $0.00004483
Mass. $0.00004483
|
- - | - |
|
||
19641 |
![]()
METAWORLD
19641
METAWORLD
|
- | - | - | -3.07% |
30g
-29.09%
60g
-80.22%
90g
-86.82%
|
Open $0.000000844
Min. $0.000000844
Mass. $0.000000844
|
- - | - |
|
||
19642 |
![]()
MetaWorth
19642
MTW
|
- | - | - | - |
30g
-23.95%
60g
-3.89%
90g
-53.55%
|
Open $9.516
Min. $9.516
Mass. $9.516
|
- - | - |
|
||
19643 |
![]()
MetaX
19643
ATEM
|
- | - | - | - |
30g
-38.83%
60g
-36.25%
90g
9.39%
|
Open $0.136582
Min. $0.136582
Mass. $0.136582
|
- - | - |
|
||
19644 |
![]()
MetaX
19644
X1
|
- | - | - | - |
30g
-9.61%
60g
-14.64%
90g
-24.04%
|
Open $1.0995
Min. $1.0995
Mass. $1.0995
|
- - | - |
|
||
19645 |
![]()
Metaxa
19645
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30g
-81.88%
60g
-89.2%
90g
-84.34%
|
Open $0.000000072
Min. $0.00000007
Mass. $0.000000072
|
- - | - |
|
||
19646 |
![]()
MetaXCosmos
19646
METAX
|
- | - | - | - |
30g
8.03%
60g
-27.07%
90g
-96.97%
|
Open $0.000000822
Min. $0.000000822
Mass. $0.000000822
|
- - | - |
|
||
19647 |
![]()
MetaXHunter
19647
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30g
-75.24%
60g
-75.24%
90g
-75.24%
|
Open $0.017952
Min. $0.015269
Mass. $0.017952
|
- - | - |
|
||
19648 |
![]()
Metaxiz
19648
MEXI
|
- | - | - | -0.29% |
30g
4.62%
60g
-94.52%
90g
-95.41%
|
Open $0.000000386
Min. $0.000000386
Mass. $0.000000386
|
- - | - |
|
||
19649 |
![]()
MetaXPass
19649
MXP
|
- | - | - | -2.6% |
30g
-99.08%
60g
-99.08%
90g
-99.08%
|
Open $0.00003974
Min. $0.00003974
Mass. $0.00003974
|
- - | - |
|
||
19650 |
![]()
MetaXRC
19650
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30g
-24.17%
60g
-24.17%
90g
-24.17%
|
Open $0.00158037
Min. $0.000693
Mass. $0.00161815
|
- - | - |
|
28.489 Valute monitorate - Pagina
393 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.