Cap Mercato $2.24T
-3.99%
Volume 24o $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monete
28.617
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Vectorium
27101
VCTP
|
$3.00 | -0.99% | -4.13% | -0.11% |
30g
-10.11%
60g
-2.8%
90g
-14.66%
|
Open $3.1252
Min. $2.9959
Mass. $3.1393
|
- - | - |
|
||
| 27102 |
VEDX TOKEN
27102
VEDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27103 |
VEGA
27103
VEGA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27104 |
Vega sport
27104
VEGA
|
- | - | - | 5.27% |
30g
3.4%
60g
-24.82%
90g
-2.52%
|
Open $0.000003383
Min. $0.000003383
Mass. $0.000003383
|
- - | - |
|
||
| 27105 |
VeganNation
27105
VCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27106 |
Vegas Inu Token
27106
VIT
|
$0.00000010 | - | - | 4.97% |
30g
-14.92%
60g
-39.28%
90g
-67.33%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
| 27107 |
VegasDoge
27107
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 27108 |
Vegasino
27108
VEGAS
|
$0.000010 | - | - | -0.08% |
30g
-4.67%
60g
-24.2%
90g
-33.86%
|
Open $0.00001034
Min. $0.00001034
Mass. $0.00001034
|
- - | - |
|
||
| 27109 |
Vegaswap
27109
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27110 |
VegaWallet Token
27110
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27111 |
Vegeta Inu
27111
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27112 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27113 |
Vehicle Mining System
27113
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27114 |
VEKTOR
27114
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27115 |
VeldoraBSC
27115
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27116 |
VeleroDAO
27116
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27117 |
Veles
27117
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 27118 |
VELO Token
27118
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27119 |
Velociraptor Athena
27119
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27120 |
Velociraptor Twitter
27120
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27121 |
Velox
27121
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27122 |
Vemate
27122
VMT
|
$0.006074 | - | 0.1% | -2.83% |
30g
-18.13%
60g
-19.41%
90g
-28.52%
|
Open $0.00606706
Min. $0.00606706
Mass. $0.00607363
|
- - | - |
|
||
| 27123 |
Vena Network
27123
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27124 |
Vendetta Finance
27124
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27125 |
Vending Machines Tycoons
27125
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27126 |
Venera
27126
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27127 |
Venify
27127
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27128 |
VENJOCOIN
27128
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27129 |
VENO
27129
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27130 |
VENOM
27130
VENOMAI
|
$0.000525 | - | - | -17.03% |
30g
-85.35%
60g
-85.3%
90g
-86%
|
Open $0.00049904
Min. $0.00049904
Mass. $0.00052513
|
- - | - |
|
||
| 27131 |
Venom
27131
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27132 |
VENOM
27132
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27133 |
VENOTY
27133
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27134 |
VentiSwap Token
27134
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27135 |
Venus
27135
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27136 |
Venus AAVE
27136
vAAVE
|
$2.61 | -1.17% | - | -7.33% |
30g
22.95%
60g
33.07%
90g
22.02%
|
Open $2.6624
Min. $2.4505
Mass. $2.6624
|
- - | - |
|
||
| 27137 |
Venus BETH
27137
VBETH
|
$51.71 | -0.12% | -3.56% | -2.05% |
30g
-25.15%
60g
-25.51%
90g
-33.14%
|
Open $54.49
Min. $50.07
Mass. $54.49
|
- - | - |
|
||
| 27138 |
Venus CAKE
27138
vCAKE
|
$0.050869 | -0.38% | -3.54% | 10.05% |
30g
-9%
60g
-14.7%
90g
-34.39%
|
Open $0.052605
Min. $0.049424
Mass. $0.053265
|
- - | - |
|
||
| 27139 |
Venus Cardano
27139
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27140 |
Venus Dogecoin
27140
vDOGE
|
$0.002050 | -0.29% | -3.26% | -2.98% |
30g
-24.6%
60g
-18.3%
90g
-37.57%
|
Open $0.00211955
Min. $0.00199094
Mass. $0.00213175
|
- - | - |
|
||
| 27141 |
Venus Filecoin
27141
vFIL
|
$0.078188 | -0.41% | -2.6% | 3.09% |
30g
-17.81%
60g
-14.25%
90g
-35.18%
|
Open $0.081542
Min. $0.076115
Mass. $0.081962
|
- - | - |
|
||
| 27142 |
Venus Luna
27142
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27143 |
Venus MATIC
27143
vMATIC
|
$0.009346 | -0.53% | -10.01% | -6.63% |
30g
-14.49%
60g
-19.41%
90g
-36.57%
|
Open $0.010511
Min. $0.009346
Mass. $0.010511
|
- - | - |
|
||
| 27144 |
Venus TRX
27144
vTRX
|
$0.167754 | -0.18% | -1.35% | -2.02% |
30g
17.27%
60g
27.93%
90g
43.82%
|
Open $0.169948
Min. $0.166159
Mass. $0.171535
|
- - | - |
|
||
| 27145 |
Venus TUSD
27145
vTUSD
|
$1.0899 | 0.01% | - | 0.12% |
30g
0.41%
60g
1.38%
90g
1.85%
|
Open $1.0899
Min. $1.0893
Mass. $1.0901
|
- - | - |
|
||
| 27146 |
Venus UNI
27146
vUNI
|
$5.83 | -0.08% | -4.68% | -9.76% |
30g
-26.03%
60g
-34.6%
90g
-46.42%
|
Open $6.161
Min. $5.661
Mass. $6.161
|
- - | - |
|
||
| 27147 |
Venus XRP
27147
vXRP
|
$0.011791 | -0.22% | -2.2% | -2.48% |
30g
-4.75%
60g
22.25%
90g
10.97%
|
Open $0.011945
Min. $0.011384
Mass. $0.012142
|
- - | - |
|
||
| 27148 |
VenusEnergy
27148
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27149 |
Venusia
27149
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27150 |
VERA
27150
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
28.620 Valute monitorate - Pagina
543 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.