Cap Mercato $2.33T 3.07%
Volume 24o $183.68B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Monete 26.942 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TURKEY INU TURKEY

Prezzo storico di TURKEY INU (TURKEY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-28 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-27 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-26 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-25 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-24 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-23 2022 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 $0.00000000191340782264 - -
Feb-22 2022 $0.00000000191340782264 $0.00000000191340782264 $0.000000001914116552859999 $0.000000001914116552859999 - -
Feb-21 2022 $0.000000001914116552859999 $0.00000000191105012813 $0.00000000211162821812 $0.00000000204155860963 $197 -
Feb-20 2022 $0.00000000204155860963 $0.00000000202372661312 $0.00000000223771140436 $0.00000000223771140436 $210 -
Feb-19 2022 $0.00000000223771140436 $0.00000000220784855667 $0.00000000224563719245 $0.00000000221629180068 - -
Feb-18 2022 $0.00000000221629180068 $0.00000000219587999255 $0.00000000238424690061 $0.00000000238424690061 $273 -
Feb-17 2022 $0.00000000238424690061 $0.00000000238424690061 $0.00000000238481060136 $0.00000000238481060136 - -
Feb-16 2022 $0.00000000238481060136 $0.00000000235723133294 $0.00000000241371099872 $0.0000000024027906294 $451 -
Feb-15 2022 $0.0000000024027906294 $0.00000000215810039961 $0.00000000241001469531 $0.0000000021636221978 $1,010 -
Feb-14 2022 $0.0000000021636221978 $0.00000000212883110177 $0.000000002178430847419999 $0.00000000216226529295 $280 -

Analisi storica e di mercato del prezzo di TURKEY INU (TURKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 95 giorni, dal giorno 28-01-2024.