時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-27 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-26 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-25 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-24 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-23 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | $0.00000000191340782264 | - | - |
| Feb-22 2022 | $0.00000000191340782264 | $0.00000000191340782264 | $0.000000001914116552859999 | $0.000000001914116552859999 | - | - |
| Feb-21 2022 | $0.000000001914116552859999 | $0.00000000191105012813 | $0.00000000211162821812 | $0.00000000204155860963 | $197 | - |
| Feb-20 2022 | $0.00000000204155860963 | $0.00000000202372661312 | $0.00000000223771140436 | $0.00000000223771140436 | $210 | - |
| Feb-19 2022 | $0.00000000223771140436 | $0.00000000220784855667 | $0.00000000224563719245 | $0.00000000221629180068 | - | - |
| Feb-18 2022 | $0.00000000221629180068 | $0.00000000219587999255 | $0.00000000238424690061 | $0.00000000238424690061 | $273 | - |
| Feb-17 2022 | $0.00000000238424690061 | $0.00000000238424690061 | $0.00000000238481060136 | $0.00000000238481060136 | - | - |
| Feb-16 2022 | $0.00000000238481060136 | $0.00000000235723133294 | $0.00000000241371099872 | $0.0000000024027906294 | $451 | - |
| Feb-15 2022 | $0.0000000024027906294 | $0.00000000215810039961 | $0.00000000241001469531 | $0.0000000021636221978 | $1,010 | - |
| Feb-14 2022 | $0.0000000021636221978 | $0.00000000212883110177 | $0.000000002178430847419999 | $0.00000000216226529295 | $280 | - |