Cap Mercato $2.46T
4.34%
Volume 24o $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00040277 | $0.00031855 | $0.00040558 | $0.0003195 | $3,058 | - |
May-02 2024 | $0.00031904 | $0.00031696 | $0.00032266 | $0.00031755 | $2,723 | - |
May-01 2024 | $0.00031982 | $0.00031982 | $0.00033437 | $0.00033377 | $2,763 | - |
Apr-30 2024 | $0.00033205 | $0.00033205 | $0.00034627 | $0.00033716 | $2,806 | - |
Apr-29 2024 | $0.00033901 | $0.00033144 | $0.00034775 | $0.00034571 | $2,078 | - |
Apr-28 2024 | $0.00034547 | $0.00033177 | $0.00035016 | $0.00033202 | $2,476 | - |
Apr-27 2024 | $0.00033353 | $0.00033057 | $0.0003814 | $0.00038004 | $3,066 | - |
Apr-26 2024 | $0.0003807 | $0.00036751 | $0.00046112 | $0.00046089 | $3,141 | - |
Apr-25 2024 | $0.00046103 | $0.00040899 | $0.00050602 | $0.00041078 | $3,849 | - |
Apr-24 2024 | $0.0004065 | $0.00037144 | $0.00041529 | $0.00037832 | $3,188 | - |
Apr-23 2024 | $0.00037533 | $0.00033078 | $0.000378 | $0.0003339 | $3,060 | - |
Apr-22 2024 | $0.00033568 | $0.000331 | $0.00040759 | $0.00039905 | $3,316 | - |
Apr-21 2024 | $0.00039282 | $0.00036459 | $0.000501 | $0.00042225 | $2,212 | - |
Apr-20 2024 | $0.00042656 | $0.00037991 | $0.00049893 | $0.00037991 | $3,947 | - |
Apr-19 2024 | $0.00037673 | $0.00030778 | $0.00037673 | $0.00031122 | $2,858 | - |