時価総額 $2.55T
3.08%
ボリューム24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00033185 | $0.00031194 | $0.00040648 | $0.00040454 | $3,111 | - |
| May-03 2024 | $0.00040277 | $0.00031855 | $0.00040558 | $0.0003195 | $3,058 | - |
| May-02 2024 | $0.00031904 | $0.00031696 | $0.00032266 | $0.00031755 | $2,723 | - |
| May-01 2024 | $0.00031982 | $0.00031982 | $0.00033437 | $0.00033377 | $2,763 | - |
| Apr-30 2024 | $0.00033205 | $0.00033205 | $0.00034627 | $0.00033716 | $2,806 | - |
| Apr-29 2024 | $0.00033901 | $0.00033144 | $0.00034775 | $0.00034571 | $2,078 | - |
| Apr-28 2024 | $0.00034547 | $0.00033177 | $0.00035016 | $0.00033202 | $2,476 | - |
| Apr-27 2024 | $0.00033353 | $0.00033057 | $0.0003814 | $0.00038004 | $3,066 | - |
| Apr-26 2024 | $0.0003807 | $0.00036751 | $0.00046112 | $0.00046089 | $3,141 | - |
| Apr-25 2024 | $0.00046103 | $0.00040899 | $0.00050602 | $0.00041078 | $3,849 | - |
| Apr-24 2024 | $0.0004065 | $0.00037144 | $0.00041529 | $0.00037832 | $3,188 | - |
| Apr-23 2024 | $0.00037533 | $0.00033078 | $0.000378 | $0.0003339 | $3,060 | - |
| Apr-22 2024 | $0.00033568 | $0.000331 | $0.00040759 | $0.00039905 | $3,316 | - |
| Apr-21 2024 | $0.00039282 | $0.00036459 | $0.000501 | $0.00042225 | $2,212 | - |
| Apr-20 2024 | $0.00042656 | $0.00037991 | $0.00049893 | $0.00037991 | $3,947 | - |