Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Turkiye Motosiklet Federasyonu Fan Token (TMFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00031982 | $0.00031982 | $0.00033437 | $0.00033377 | $2,763 | - |
| Apr-30 2024 | $0.00033205 | $0.00033205 | $0.00034627 | $0.00033716 | $2,806 | - |
| Apr-29 2024 | $0.00033901 | $0.00033144 | $0.00034775 | $0.00034571 | $2,078 | - |
| Apr-28 2024 | $0.00034547 | $0.00033177 | $0.00035016 | $0.00033202 | $2,476 | - |
| Apr-27 2024 | $0.00033353 | $0.00033057 | $0.0003814 | $0.00038004 | $3,066 | - |
| Apr-26 2024 | $0.0003807 | $0.00036751 | $0.00046112 | $0.00046089 | $3,141 | - |
| Apr-25 2024 | $0.00046103 | $0.00040899 | $0.00050602 | $0.00041078 | $3,849 | - |
| Apr-24 2024 | $0.0004065 | $0.00037144 | $0.00041529 | $0.00037832 | $3,188 | - |
| Apr-23 2024 | $0.00037533 | $0.00033078 | $0.000378 | $0.0003339 | $3,060 | - |
| Apr-22 2024 | $0.00033568 | $0.000331 | $0.00040759 | $0.00039905 | $3,316 | - |
| Apr-21 2024 | $0.00039282 | $0.00036459 | $0.000501 | $0.00042225 | $2,212 | - |
| Apr-20 2024 | $0.00042656 | $0.00037991 | $0.00049893 | $0.00037991 | $3,947 | - |
| Apr-19 2024 | $0.00037673 | $0.00030778 | $0.00037673 | $0.00031122 | $2,858 | - |
| Apr-18 2024 | $0.00030828 | $0.00028045 | $0.00031288 | $0.00029154 | $2,533 | - |
| Apr-17 2024 | $0.00028862 | $0.00027209 | $0.00036669 | $0.00027398 | $2,686 | - |