Cap Mercado $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Moedas
26.836
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0004065 | $0.00037144 | $0.00041529 | $0.00037832 | $3,188 | - |
Apr-23 2024 | $0.00037533 | $0.00033078 | $0.000378 | $0.0003339 | $3,060 | - |
Apr-22 2024 | $0.00033568 | $0.000331 | $0.00040759 | $0.00039905 | $3,316 | - |
Apr-21 2024 | $0.00039282 | $0.00036459 | $0.000501 | $0.00042225 | $2,212 | - |
Apr-20 2024 | $0.00042656 | $0.00037991 | $0.00049893 | $0.00037991 | $3,947 | - |
Apr-19 2024 | $0.00037673 | $0.00030778 | $0.00037673 | $0.00031122 | $2,858 | - |
Apr-18 2024 | $0.00030828 | $0.00028045 | $0.00031288 | $0.00029154 | $2,533 | - |
Apr-17 2024 | $0.00028862 | $0.00027209 | $0.00036669 | $0.00027398 | $2,686 | - |
Apr-16 2024 | $0.00027422 | $0.0002659 | $0.00028414 | $0.0002785 | $2,308 | - |
Apr-15 2024 | $0.0002809 | $0.0002169 | $0.00035093 | $0.00022468 | $3,060 | - |
Apr-14 2024 | $0.00022428 | $0.00019284 | $0.00022428 | $0.00019781 | $1,754 | - |
Apr-13 2024 | $0.00019657 | $0.00019657 | $0.00024708 | $0.00024613 | $2,128 | - |
Apr-12 2024 | $0.00024318 | $0.00023627 | $0.00031066 | $0.00030843 | $3,970 | - |
Apr-11 2024 | $0.00030554 | $0.00030489 | $0.0003136 | $0.00031143 | $4,392 | - |
Apr-10 2024 | $0.0003124 | $0.00028327 | $0.00031525 | $0.00029199 | $4,322 | - |