Cap Mercato $2.83T
-1.85%
Volume 24o $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Twittelon BOSS (TBOSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-18 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-17 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-16 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-15 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-14 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-13 2023 | $0.0000000104 | $0.00000001 | $0.0000000107 | $0.0000000101 | - | - |
| Mar-12 2023 | $0.0000000101 | $9,683,212,695,480,000 | $0.0000000101 | $9,779,394,875,120,000 | $49 | - |
| Mar-11 2023 | $9,779,394,875,120,000 | $9,687,388,822,890,000 | $0.00000001 | $9,806,417,187,510,000 | - | - |
| Mar-10 2023 | $9,823,198,138,850,000 | $9,729,668,907,090,000 | $0.0000000101 | $0.0000000101 | $3 | - |
| Mar-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-08 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-07 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-06 2023 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Mar-05 2023 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $47 | - |