Рыночная кепка $2.74T
1.09%
Объем 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
Twittelon BOSS (TBOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-18 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-17 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-16 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-15 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-14 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-13 2023 | $0.0000000104 | $0.00000001 | $0.0000000107 | $0.0000000101 | - | - |
| Mar-12 2023 | $0.0000000101 | $9,683,212,695,480,000 | $0.0000000101 | $9,779,394,875,120,000 | $49 | - |
| Mar-11 2023 | $9,779,394,875,120,000 | $9,687,388,822,890,000 | $0.00000001 | $9,806,417,187,510,000 | - | - |
| Mar-10 2023 | $9,823,198,138,850,000 | $9,729,668,907,090,000 | $0.0000000101 | $0.0000000101 | $3 | - |
| Mar-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-08 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-07 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-06 2023 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Mar-05 2023 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $47 | - |