Cap Mercado $2.83T
-1.76%
Volume 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Twittelon BOSS (TBOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-18 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-17 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-16 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-15 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-14 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-13 2023 | $0.0000000104 | $0.00000001 | $0.0000000107 | $0.0000000101 | - | - |
| Mar-12 2023 | $0.0000000101 | $9,683,212,695,480,000 | $0.0000000101 | $9,779,394,875,120,000 | $49 | - |
| Mar-11 2023 | $9,779,394,875,120,000 | $9,687,388,822,890,000 | $0.00000001 | $9,806,417,187,510,000 | - | - |
| Mar-10 2023 | $9,823,198,138,850,000 | $9,729,668,907,090,000 | $0.0000000101 | $0.0000000101 | $3 | - |
| Mar-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-08 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-07 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Mar-06 2023 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Mar-05 2023 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $47 | - |