Cap Mercato $2.16T
-1.43%
Volume 24o $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Monete
28.677
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Norse Finance
21051
NFI
|
- | -5.04% | -5.4% | -22.5% |
30g
-22.06%
60g
-39.77%
90g
-43.11%
|
Open -
Min. -
Mass. $0.728144
|
- - | - |
|
||
| 21052 |
North Pole
21052
NORTH
|
- | - | - | - |
30g
-35.72%
60g
-86.11%
90g
-99.5%
|
Open $0.00003042
Min. $0.00003042
Mass. $0.00003042
|
- - | - |
|
||
| 21053 |
NoSellButton
21053
HONOR
|
- | - | - | 0.89% |
30g
-21.13%
60g
-50.67%
90g
-98.74%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 21054 |
NOSHIT
21054
NSH
|
- | - | - | - |
30g
24.41%
60g
7.93%
90g
-28.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21055 |
Noso Project
21055
NOSO
|
$0.025084 | -1.19% | 15.15% | 18.59% |
30g
-11%
60g
-22.6%
90g
-49.52%
|
Open $0.028482
Min. $0.02169
Mass. $0.028482
|
- - | - |
|
||
| 21056 |
Not A Fucking Token
21056
NFT
|
- | -0.49% | -6.97% | -72.27% |
30g
-94.31%
60g
-94.31%
90g
-94.31%
|
Open $0.000004996
Min. $0.000004794
Mass. $0.000004996
|
- - | - |
|
||
| 21057 |
Not a lion, a...
21057
NALA
|
$0.000127 | - | - | -11.38% |
30g
-27.31%
60g
-26.7%
90g
-43.41%
|
Open $0.00012702
Min. $0.00012702
Mass. $0.00012702
|
- - | - |
|
||
| 21058 |
Not Fuckin Alpha
21058
NFA
|
- | - | - | 0.1% |
30g
0.26%
60g
-76.49%
90g
-76.49%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 21059 |
Nota
21059
USNOTA
|
- | - | - | - |
30g
-99.99%
60g
-100%
90g
-100%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 21060 |
Notable
21060
NBL
|
- | - | - | 0.01% |
30g
0.4%
60g
-14.81%
90g
-35.63%
|
Open $0.00423373
Min. $0.00423373
Mass. $0.00423373
|
- - | - |
|
||
| 21061 |
Notarised
21061
NTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21062 |
Note Blockchain
21062
NTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21063 |
NOTHING
21063
NOTHING
|
- | - | - | - |
30g
-7.34%
60g
-30.88%
90g
-59.94%
|
Open $0.00090767
Min. $0.00090767
Mass. $0.00090767
|
- - | - |
|
||
| 21064 |
Nothing
21064
NADA
|
- | - | - | -1.52% |
30g
-98.29%
60g
-98.29%
90g
-98.29%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 21065 |
Nothing
21065
NADA
|
- | -0.18% | -6.83% | -22.62% |
30g
-
60g
-
90g
-
|
Open $0.0000005249
Min. $0.000000482
Mass. $0.0000005249
|
- - | - |
|
||
| 21066 |
NotSafeMoon
21066
NOTSAFEMOON
|
- | 0.12% | -5.35% | -5.89% |
30g
-45.01%
60g
-45.35%
90g
-46.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21067 |
Nova
21067
NOVA
|
- | - | -0.63% | -8.91% |
30g
-77.01%
60g
-58.98%
90g
-52.33%
|
Open -
Min. -
Mass. -
|
$58.00 - | - |
|
||
| 21068 |
NOVA
21068
NOVA
|
- | - | - | 0.01% |
30g
20.77%
60g
-10.68%
90g
-40.19%
|
Open $0.00002279
Min. $0.00002279
Mass. $0.00002279
|
- - | - |
|
||
| 21069 |
NoVa
21069
NVA
|
- | - | - | 0.01% |
30g
0.03%
60g
174.04%
90g
173.73%
|
Open $0.00139355
Min. $0.00139355
Mass. $0.00139355
|
- - | - |
|
||
| 21070 |
Nova DAO
21070
NOVA
|
$0.000734 | - | -7.32% | -15.05% |
30g
-24.01%
60g
-28.66%
90g
-52.76%
|
Open $0.00079205
Min. $0.00073404
Mass. $0.00079205
|
- - | - |
|
||
| 21071 |
Nova Mining
21071
NMTNM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21072 |
Nova Network
21072
NOVA
|
- | 0.12% | -9.73% | -41.12% |
30g
-98.96%
60g
-98.96%
90g
-98.96%
|
Open $0.00660187
Min. $0.00641468
Mass. $0.00660187
|
- - | - |
|
||
| 21073 |
NovaDeFi
21073
NOVAD
|
- | 0.51% | 4.93% | 9.39% |
30g
-
60g
-
90g
-
|
Open $0.041653
Min. $0.041653
Mass. $0.041653
|
- - | - |
|
||
| 21074 |
Novam
21074
MNVM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21075 |
Novatoken
21075
NVT
|
- | - | - | -6.82% |
30g
7.97%
60g
-48.51%
90g
-99.94%
|
Open $0.000001021
Min. $0.000001021
Mass. $0.000001021
|
- - | - |
|
||
| 21076 |
Novawchi
21076
VACHI
|
- | - | - | -0.04% |
30g
-98.04%
60g
-98.59%
90g
-98.59%
|
Open $0.00099997
Min. $0.00099997
Mass. $0.00099997
|
- - | - |
|
||
| 21077 |
NovaXSolar
21077
XSLR
|
- | - | - | - |
30g
-27.16%
60g
-28.53%
90g
-44.75%
|
Open $0.000000456
Min. $0.000000456
Mass. $0.000000456
|
- - | - |
|
||
| 21078 |
Novo
21078
NOVO
|
- | - | - | 0.07% |
30g
15459.99%
60g
12700.97%
90g
9934.66%
|
Open $0.223322
Min. $0.223322
Mass. $0.223322
|
- - | - |
|
||
| 21079 |
NOWAI
21079
$NOWAI
|
- | - | - | 0.37% |
30g
-72.89%
60g
-86.82%
90g
-84.52%
|
Open $0.0000024439
Min. $0.0000024439
Mass. $0.0000024439
|
- - | - |
|
||
| 21080 |
Nowar
21080
NOWAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002607
Min. $0.00002607
Mass. $0.00002607
|
- - | - |
|
||
| 21081 |
Nowarshiba
21081
NSHIBA
|
- | - | - | 1.76% |
30g
-25.29%
60g
-66.66%
90g
-85.69%
|
Open $0.00004917
Min. $0.00004917
Mass. $0.00004917
|
- - | - |
|
||
| 21082 |
NowCoin
21082
NWCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21083 |
Nowlage Coin
21083
NAC
|
- | - | - | 2.44% |
30g
-37.07%
60g
-63.2%
90g
-68.51%
|
Open $0.00549496
Min. $0.00549496
Mass. $0.00549496
|
- - | - |
|
||
| 21084 |
Noxbox
21084
NBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21085 |
NPC
21085
NPC
|
- | - | - | 0.07% |
30g
-8.23%
60g
-36.56%
90g
-87.53%
|
Open $0.00005884
Min. $0.00005884
Mass. $0.00005884
|
- - | - |
|
||
| 21086 |
NPC Coin
21086
NPC
|
- | - | - | -0.53% |
30g
-10.61%
60g
-12.82%
90g
-16.39%
|
Open $0.00051321
Min. $0.00051321
Mass. $0.00051321
|
- - | - |
|
||
| 21087 |
NPCcoin
21087
NPC
|
- | 0.25% | 11.4% | 9.71% |
30g
-18.72%
60g
-36.91%
90g
-71.63%
|
Open $0.00158537
Min. $0.00158537
Mass. $0.00158537
|
- - | - |
|
||
| 21088 |
NPER
21088
NPER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21089 |
NPICK BLOCK
21089
NPICK
|
- | - | - | -26.55% |
30g
-69.07%
60g
-85.34%
90g
-84.92%
|
Open $0.000011
Min. $0.000011
Mass. $0.000011
|
- - | - |
|
||
| 21090 |
NSHARE
21090
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30g
-96.29%
60g
-95.18%
90g
-95.18%
|
Open $110.05
Min. $109.61
Mass. $110.94
|
- - | - |
|
||
| 21091 |
nSights DeFi Trader
21091
NSI
|
$0.0000000020 | - | - | -6.67% |
30g
-9.7%
60g
-19.54%
90g
-37.46%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21092 |
NSKSwap
21092
NSK
|
- | - | - | - |
30g
-18.38%
60g
12.62%
90g
-11.8%
|
Open $1.2745
Min. $1.2745
Mass. $1.2745
|
- - | - |
|
||
| 21093 |
NSS Coin
21093
NSS
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00280416
Min. $0.00279804
Mass. $0.00280416
|
- - | - |
|
||
| 21094 |
NSUR Coin
21094
NSUR
|
- | - | - | - |
30g
-27.28%
60g
-31.9%
90g
-46.65%
|
Open $0.00006402
Min. $0.00006402
Mass. $0.00006402
|
- - | - |
|
||
| 21095 |
NTON
21095
NTON
|
- | 0.04% | -0.45% | -24.23% |
30g
-22.91%
60g
-40.14%
90g
-30.04%
|
Open $0.00336711
Min. $0.00334521
Mass. $0.00336711
|
- - | - |
|
||
| 21096 |
NubisCoin
21096
NUBIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21097 |
NuBits
21097
NBT
|
- | - | - | - |
30g
-70.29%
60g
-65.94%
90g
-79.91%
|
Open $0.00366146
Min. $0.00366146
Mass. $0.00366146
|
- - | - |
|
||
| 21098 |
Nuclear Bomb
21098
NB
|
- | - | - | 0.01% |
30g
-41.45%
60g
-68.14%
90g
-44.03%
|
Open $0.061647
Min. $0.061647
Mass. $0.061647
|
- - | - |
|
||
| 21099 |
Nucleus
21099
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30g
6.23%
60g
-43.95%
90g
-43.95%
|
Open $0.00000854
Min. $0.00000854
Mass. $0.00001151
|
- - | - |
|
||
| 21100 |
NuCoin
21100
NUC
|
$0.015003 | 0.02% | - | 0.02% |
30g
-79.4%
60g
-51.7%
90g
-71.57%
|
Open $0.015
Min. $0.014998
Mass. $0.015005
|
- - | - |
|
28.677 Valute monitorate - Pagina
422 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.