Cap Mercato $2.56T
0.02%
Volume 24o $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
MVP Coin
20451
MVP
|
- | 7.29% | 1.21% | -6.18% |
30g
-35.08%
60g
-39.89%
90g
-29.84%
|
Open $0.00742011
Min. $0.00710775
Mass. $0.00751008
|
- - | - |
|
||
| 20452 |
MvPad
20452
MVD
|
- | - | - | -0.15% |
30g
0.08%
60g
-0.2%
90g
-13.04%
|
Open $0.00062838
Min. $0.00062838
Mass. $0.00062838
|
- - | - |
|
||
| 20453 |
MXM Token
20453
MXM
|
- | - | - | -0.43% |
30g
1.06%
60g
5.59%
90g
-19.99%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
||
| 20454 |
MxmBoxcEus Token
20454
MBE
|
$0.006052 | -0.91% | -1.72% | -4.98% |
30g
1.5%
60g
0.48%
90g
-1.07%
|
Open $0.00630488
Min. $0.00601503
Mass. $0.00636268
|
- - | - |
|
||
| 20455 |
MXNB
20455
MXNB
|
$0.054266 | - | - | -2.95% |
30g
-2.95%
60g
-2.95%
90g
-2.95%
|
Open $0.054265
Min. $0.054265
Mass. $0.054265
|
- - | - |
|
||
| 20456 |
MY Ceremonial Event
20456
MYCE
|
- | - | - | -97.65% |
30g
-99.65%
60g
-99.83%
90g
-99.85%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
||
| 20457 |
My Crypto City
20457
MYCTY
|
- | - | - | 6.59% |
30g
57.61%
60g
57.61%
90g
57.61%
|
Open $0.450183
Min. $0.450183
Mass. $0.450183
|
- - | - |
|
||
| 20458 |
My Crypto Play
20458
MCP
|
- | 2.1% | 0.06% | -11.79% |
30g
-84.02%
60g
-84.16%
90g
-92.6%
|
Open -
Min. -
Mass. $0.00949378
|
- - | - |
|
||
| 20459 |
My DeFi Legends
20459
DLEGENDS
|
- | - | - | - |
30g
-11.84%
60g
-8.52%
90g
43.26%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
||
| 20460 |
My Dudes
20460
DUDES
|
- | - | - | 0.35% |
30g
-15.5%
60g
-51.8%
90g
-89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20461 |
My Farm
20461
MFT
|
- | - | - | -60% |
30g
-0.05%
60g
-89.47%
90g
-85.72%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 20462 |
My Farm Pet
20462
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30g
-49.27%
60g
-
90g
-
|
Open $1.1571
Min. $1.0877
Mass. $1.1571
|
- - | - |
|
||
| 20463 |
MY IDENTITY COIN
20463
MYID
|
- | - | - | - |
30g
-4.25%
60g
39.73%
90g
33.26%
|
Open $0.00048372
Min. $0.00048372
Mass. $0.00048372
|
- - | - |
|
||
| 20464 |
My Liquidity Partner
20464
MLP
|
- | - | - | 0.04% |
30g
-57.3%
60g
-57.28%
90g
-7.51%
|
Open $0.00110977
Min. $0.00110977
Mass. $0.00110977
|
- - | - |
|
||
| 20465 |
My Pandaverse
20465
PANDAVS
|
- | - | - | -4.03% |
30g
-40.86%
60g
-46.8%
90g
-44.03%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
||
| 20466 |
My Pet Social
20466
MPS
|
- | - | - | -0.23% |
30g
-7.44%
60g
-25.96%
90g
-39.28%
|
Open $0.000007103
Min. $0.000007103
Mass. $0.000007103
|
- - | - |
|
||
| 20467 |
My Points E-Commerce
20467
MYPO
|
- | - | - | 3.32% |
30g
-22.38%
60g
-32.62%
90g
-33.55%
|
Open $0.00052442
Min. $0.00052442
Mass. $0.00052442
|
- - | - |
|
||
| 20468 |
My Shiba Academia
20468
MSA
|
- | -0.62% | -30.14% | -92.64% |
30g
-95.01%
60g
-95.01%
90g
-95.01%
|
Open $0.00005309
Min. $0.00003894
Mass. $0.00005427
|
- - | - |
|
||
| 20469 |
My Universe
20469
MYUNI
|
- | - | - | - |
30g
-36.37%
60g
-68.75%
90g
-68.75%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
||
| 20470 |
Mycelium
20470
MYC
|
- | -17.45% | -19.93% | -50.98% |
30g
-59.52%
60g
-83.23%
90g
-86.92%
|
Open $0.00171798
Min. $0.00113565
Mass. $0.00171798
|
- - | - |
|
||
| 20471 |
Mycelium Token
20471
MT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20472 |
MyChatAI
20472
MYCHAT
|
- | - | - | -22.7% |
30g
2627.04%
60g
-99.74%
90g
-99.74%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.0000776
|
- - | - |
|
||
| 20473 |
MyConstant
20473
MCT
|
- | - | - | -1.03% |
30g
-12.46%
60g
-7.3%
90g
5.57%
|
Open $0.126956
Min. $0.126956
Mass. $0.126956
|
- - | - |
|
||
| 20474 |
MYCOWRIE
20474
COWRIE
|
- | - | - | - |
30g
-20.46%
60g
-30.21%
90g
-43.17%
|
Open $0.00173071
Min. $0.00173071
Mass. $0.00173071
|
- - | - |
|
||
| 20475 |
MyCreditChain
20475
MCRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20476 |
Mycro
20476
MYO
|
- | - | - | -0.66% |
30g
1.05%
60g
1.44%
90g
-2.27%
|
Open $0.013311
Min. $0.013311
Mass. $0.013311
|
- - | - |
|
||
| 20477 |
MyDFS
20477
MYDFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20478 |
MYFinance
20478
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30g
14.42%
60g
96.29%
90g
64.9%
|
Open $46.74
Min. $45.37
Mass. $47.52
|
- - | - |
|
||
| 20479 |
MyKingdom
20479
MYK
|
- | - | - | - |
30g
-65.53%
60g
-56.73%
90g
-74.58%
|
Open $0.00610144
Min. $0.00610144
Mass. $0.00610144
|
- - | - |
|
||
| 20480 |
MyLottoCoin
20480
MYL
|
- | - | - | - |
30g
-
60g
-10.52%
90g
-18.29%
|
Open $0.024327
Min. $0.024327
Mass. $0.024327
|
- - | - |
|
||
| 20481 |
MyMazzu
20481
MAZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20482 |
myMessage
20482
MESA
|
- | - | - | -0.27% |
30g
-13.15%
60g
-16.4%
90g
-37.26%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 20483 |
MyMetaX
20483
MMX
|
- | 9.12% | -24.64% | -83.2% |
30g
-44.41%
60g
-44.41%
90g
-44.41%
|
Open $0.00001427
Min. $0.000008895
Mass. $0.00001477
|
- - | - |
|
||
| 20484 |
MyMine
20484
MYMINE
|
- | - | - | -2.27% |
30g
-0.62%
60g
-0.62%
90g
-0.62%
|
Open $0.00474467
Min. $0.00474467
Mass. $0.00474467
|
- - | - |
|
||
| 20485 |
Myōbu
20485
MYOBU
|
- | - | - | -0.01% |
30g
-3.18%
60g
-11.83%
90g
-19.61%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 20486 |
MyOwnItem
20486
MOI
|
$0.000690 | - | - | -0.02% |
30g
0.19%
60g
7.93%
90g
-0.02%
|
Open $0.00068996
Min. $0.00068996
Mass. $0.00068996
|
- - | - |
|
||
| 20487 |
MyOwnItem
20487
MOI
|
- | -2.36% | -4.58% | -16.91% |
30g
-98.3%
60g
-98.37%
90g
-98.41%
|
Open $0.04313
Min. $0.041355
Mass. $0.044249
|
- - | - |
|
||
| 20488 |
Myplacex
20488
MPXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20489 |
MYRA AI
20489
MYRA
|
- | - | - | -0.57% |
30g
-27.26%
60g
-74.63%
90g
-61.78%
|
Open $0.00046749
Min. $0.00046749
Mass. $0.00046749
|
- - | - |
|
||
| 20490 |
Myriad Social
20490
MYRIA
|
$0.000174 | - | -7.67% | -10.97% |
30g
-10.55%
60g
-45.23%
90g
-100%
|
Open $0.00018833
Min. $0.00017387
Mass. $0.00018833
|
- - | - |
|
||
| 20491 |
MyRichFarm
20491
RCH
|
- | - | - | - |
30g
-20.52%
60g
-20.08%
90g
-30.18%
|
Open $0.00016701
Min. $0.00016701
Mass. $0.00016701
|
- - | - |
|
||
| 20492 |
Myro Dog
20492
MYROO
|
$0.0000000090 | - | - | 4.39% |
30g
13.34%
60g
-22.94%
90g
-77.46%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 20493 |
MYRO DRAGON
20493
MYRODRAGON
|
- | - | -0.02% | -0.08% |
30g
-35.17%
60g
-79.72%
90g
-69.47%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.0000000849
|
- - | - |
|
||
| 20494 |
MYROWIF
20494
MYROWIF
|
$0.000066 | - | -1.19% | -2.09% |
30g
1.91%
60g
-2.22%
90g
-0.29%
|
Open $0.00006727
Min. $0.00006647
Mass. $0.00006727
|
- - | - |
|
||
| 20495 |
Myrtle The Turbo Turtle
20495
MERTL
|
- | - | - | 3.3% |
30g
3.75%
60g
37.69%
90g
-30.92%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 20496 |
MYSTERY
20496
MYST
|
- | - | - | 5.09% |
30g
8.87%
60g
-1.81%
90g
-4.49%
|
Open $0.00006907
Min. $0.00006907
Mass. $0.00006907
|
- - | - |
|
||
| 20497 |
MysteryCoin
20497
MYST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20498 |
Mystic Poker
20498
MYP
|
- | - | - | 0.29% |
30g
-78.53%
60g
-83%
90g
5.19%
|
Open $0.00089301
Min. $0.00089301
Mass. $0.00089301
|
- - | - |
|
||
| 20499 |
Mystic Warrior
20499
MYSTIC
|
- | - | - | 0.15% |
30g
-42.96%
60g
-78.81%
90g
-90.32%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
|
- - | - |
|
||
| 20500 |
MysticBets
20500
MBT
|
- | - | - | -11.46% |
30g
-41.82%
60g
-61.73%
90g
-79.73%
|
Open $0.00008157
Min. $0.00008157
Mass. $0.00008157
|
- - | - |
|
28.320 Valute monitorate - Pagina
410 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.