Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26501 |
Unicap.finance
26501
UCAP
|
$0.005942 | - | - | -0.01% |
30g
0.21%
60g
0.13%
90g
-0.29%
|
Open $0.00594249
Min. $0.00594022
Mass. $0.00594294
|
- - | - |
|
||
26502 |
UniCat Token
26502
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30g
73.85%
60g
-52.76%
90g
-52.76%
|
Open $0.000000479
Min. $0.000000463
Mass. $0.000000595
|
- - | - |
|
||
26503 |
Unicly
26503
UNIC
|
- | - | - | 2.63% |
30g
-15.73%
60g
-1.01%
90g
-13.28%
|
Open $0.712656
Min. $0.712656
Mass. $0.712656
|
- - | - |
|
||
26504 |
Unicly Aavegotchi Astronauts Collection
26504
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30g
10.77%
60g
12.21%
90g
-18.15%
|
Open $1.2712
Min. $1.2548
Mass. $1.3302
|
- - | - |
|
||
26505 |
Unicly Chris McCann Collection
26505
UCMCC
|
- | - | - | - |
30g
17.37%
60g
-23.73%
90g
-59.39%
|
Open $0.034091
Min. $0.034091
Mass. $0.034091
|
- - | - |
|
||
26506 |
Unicly CryptoPunks Collection
26506
UPUNK
|
- | - | - | - |
30g
-11.38%
60g
6.34%
90g
37.67%
|
Open $0.049151
Min. $0.049151
Mass. $0.049151
|
- - | - |
|
||
26507 |
Unicly Doki Doki Collection
26507
UDOKI
|
- | - | - | - |
30g
-39.31%
60g
-52.33%
90g
-37.87%
|
Open $0.00009704
Min. $0.00009704
Mass. $0.00009704
|
- - | - |
|
||
26508 |
Unicly Genesis Collection
26508
UUNICLY
|
- | - | - | - |
30g
10.57%
60g
-6.37%
90g
49.95%
|
Open $0.027376
Min. $0.027376
Mass. $0.027376
|
- - | - |
|
||
26509 |
Unicly Genesis MoonCats Collection
26509
UGMC
|
- | - | - | -1.7% |
30g
-1.78%
60g
-20.43%
90g
-10.97%
|
Open $0.060142
Min. $0.060142
Mass. $0.060142
|
- - | - |
|
||
26510 |
Unicly Hashmasks Collection
26510
UMASK
|
- | - | - | -63.36% |
30g
-59.23%
60g
-59.66%
90g
-62.62%
|
Open $0.00254692
Min. $0.00254692
Mass. $0.00254692
|
- - | - |
|
||
26511 |
Unicly Mystic Axies Collection
26511
UAXIE
|
- | - | - | - |
30g
23.61%
60g
-6.38%
90g
-21.36%
|
Open $0.10012
Min. $0.10012
Mass. $0.10012
|
- - | - |
|
||
26512 |
UniCoin
26512
UNICN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26513 |
Unicore
26513
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $849.23
Min. $817.58
Mass. $881.14
|
- - | - |
|
||
26514 |
Unicorn Cake
26514
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30g
-28.78%
60g
-28.78%
90g
-28.78%
|
Open $0.000002077
Min. $0.000001339
Mass. $0.000002283
|
- - | - |
|
||
26515 |
Unicorn Milk
26515
UNIM
|
$0.000600 | - | - | -27.95% |
30g
-42.28%
60g
-38.83%
90g
-73.35%
|
Open $0.00060026
Min. $0.00060026
Mass. $0.00060026
|
- - | - |
|
||
26516 |
Unicorn Technology International
26516
UTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26517 |
Unicrypt
26517
UNI
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
125.36%
|
Open -
Min. -
Mass. $0.061246
|
- - | - |
|
||
26518 |
Unidef
26518
U
|
$0.00000150 | - | 0.45% | -49.93% |
30g
-51.85%
60g
-69.41%
90g
-88.2%
|
Open $0.000001496
Min. $0.000001496
Mass. $0.000002758
|
$0 3.00 U | - |
|
||
26519 |
UniDexAI
26519
UNIDEXAI
|
- | - | - | - |
30g
-79.74%
60g
-97.22%
90g
-98.72%
|
Open $0.05297
Min. $0.05297
Mass. $0.05297
|
- - | - |
|
||
26520 |
UniDexGas
26520
UNDG
|
- | - | - | -3.96% |
30g
-6.83%
60g
44.63%
90g
-17.51%
|
Open $8.953
Min. $8.953
Mass. $8.953
|
- - | - |
|
||
26521 |
UniDollar
26521
UNIUSD
|
- | - | - | -3.7% |
30g
-5.4%
60g
36.55%
90g
-14.23%
|
Open $0.00050579
Min. $0.00050579
Mass. $0.00050579
|
- - | - |
|
||
26522 |
UNIDOWN
26522
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30g
-28.69%
60g
15.35%
90g
-25.89%
|
Open $2.1721
Min. $2.1707
Mass. $2.1736
|
- - | - |
|
||
26523 |
UNIFEES
26523
FEES
|
$0.000054 | - | -0.52% | -9.06% |
30g
-26.4%
60g
-49.89%
90g
-90.84%
|
Open $0.00005448
Min. $0.00005386
Mass. $0.00005466
|
- - | - |
|
||
26524 |
Unifi
26524
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30g
-
60g
-
90g
-
|
Open $1.0548
Min. $0.84091
Mass. $1.0995
|
- - | - |
|
||
26525 |
UNIFI DeFi
26525
UNIFID
|
- | - | - | 0.01% |
30g
-21.86%
60g
-13.54%
90g
-17.86%
|
Open $0.00008203
Min. $0.00008203
Mass. $0.00008203
|
- - | - |
|
||
26526 |
Unified Society Quantum
26526
USX
|
- | - | - | 3.31% |
30g
21.3%
60g
-28.5%
90g
-84.22%
|
Open $0.00154474
Min. $0.00154474
Mass. $0.00154474
|
- - | - |
|
||
26527 |
Unified Society USDEX
26527
USX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26528 |
Unifty
26528
NIF
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.11%
90g
-0.11%
|
Open $0.615095
Min. $0.615095
Mass. $0.615095
|
- - | - |
|
||
26529 |
Unifund
26529
IFUND
|
- | - | - | -3.56% |
30g
-24.16%
60g
-20.08%
90g
-46.38%
|
Open $0.00269946
Min. $0.00269946
Mass. $0.00269946
|
- - | - |
|
||
26530 |
UniGraph
26530
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30g
-
60g
-
90g
-
|
Open $15.40
Min. $14.49
Mass. $15.61
|
- - | - |
|
||
26531 |
UNII Finance
26531
UNII
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
32.08%
90g
-15.85%
|
Open -
Min. -
Mass. $0.00023662
|
- - | - |
|
||
26532 |
Unilab
26532
ULAB
|
- | - | - | 4.8% |
30g
-20.84%
60g
-29.71%
90g
-30.02%
|
Open $0.00139928
Min. $0.00139928
Mass. $0.00139928
|
- - | - |
|
||
26533 |
UNILAYERX
26533
LAYERX
|
- | - | - | 0.88% |
30g
-16.9%
60g
31.5%
90g
33.56%
|
Open $1.4903
Min. $1.4903
Mass. $1.4903
|
- - | - |
|
||
26534 |
unilock.network
26534
UNL
|
- | - | - | -1.07% |
30g
-6.52%
60g
5.23%
90g
49.15%
|
Open $0.010609
Min. $0.010609
Mass. $0.010609
|
- - | - |
|
||
26535 |
UniMex
26535
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30g
-
60g
-
90g
-
|
Open $0.033521
Min. $0.033184
Mass. $0.035471
|
- - | - |
|
||
26536 |
Unimonitor
26536
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.01396
Min. $0.013398
Mass. $0.014464
|
- - | - |
|
||
26537 |
UNIMOON
26537
UNIMOON
|
- | - | - | -1.69% |
30g
-55.06%
60g
-92.57%
90g
-96.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26538 |
Union Fair Coin
26538
UFC
|
- | - | - | -3.27% |
30g
-26.64%
60g
-28.65%
90g
-52.38%
|
Open $0.029513
Min. $0.029513
Mass. $0.029513
|
- - | - |
|
||
26539 |
UniPEPE
26539
UPEPE
|
- | - | - | -0.16% |
30g
-20.65%
60g
-90.86%
90g
-90.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26540 |
Unipilot
26540
PILOT
|
- | - | - | -80.48% |
30g
-80.39%
60g
-80.09%
90g
-80.91%
|
Open $0.131011
Min. $0.131011
Mass. $0.131532
|
- - | - |
|
||
26541 |
UniPower
26541
POWER
|
- | - | - | -0.96% |
30g
-18.66%
60g
-30.21%
90g
4.7%
|
Open $0.112645
Min. $0.112645
Mass. $0.112645
|
- - | - |
|
||
26542 |
Unipump
26542
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00124859
Min. $0.00124859
Mass. $0.00124859
|
- - | - |
|
||
26543 |
Uniqly
26543
UNIQ
|
- | - | - | -0.87% |
30g
-7.89%
60g
-11.13%
90g
-7.39%
|
Open $0.045403
Min. $0.045403
Mass. $0.045403
|
- - | - |
|
||
26544 |
Uniqredit
26544
UNIQCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26545 |
Unique One
26545
RARE
|
$0.004626 | 184.15% | 150.1% | 200.85% |
30g
117.92%
60g
-75.33%
90g
24.23%
|
Open $0.00183715
Min. $0.00162817
Mass. $0.00531188
|
- - | - |
|
||
26546 |
Unique Photo
26546
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
-7.98%
|
Open -
Min. -
Mass. $0.025532
|
- - | - |
|
||
26547 |
UniqueMeta
26547
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30g
-21.44%
60g
-21.44%
90g
-21.44%
|
Open $0.000000307
Min. $0.000000215
Mass. $0.000000307
|
- - | - |
|
||
26548 |
UNIREALCHAIN
26548
UNR
|
- | 0.05% | 53.71% | 50.08% |
30g
-31.44%
60g
-38.29%
90g
-62.54%
|
Open $0.00165016
Min. $0.00165016
Mass. $0.00253657
|
- - | - |
|
||
26549 |
Unisquid
26549
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30g
67.16%
60g
67.16%
90g
67.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000039
|
- - | - |
|
||
26550 |
Unistake
26550
UNISTAKE
|
- | - | - | -1.6% |
30g
-9.91%
60g
-15.69%
90g
-8.49%
|
Open $0.00473804
Min. $0.00473804
Mass. $0.00473804
|
- - | - |
|
28.272 Valute monitorate - Pagina
531 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.