Cap Mercato $2.45T
4.09%
Volume 24o $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-13 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-12 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131011 | - | - |
Dec-11 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-10 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-09 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
Dec-08 2023 | $0.131011 | $0.131011 | $0.131011 | $0.131011 | - | - |
Dec-07 2023 | $0.131011 | $0.130475 | $0.671348 | $0.671348 | - | - |
Dec-06 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-05 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-04 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-03 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-02 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Dec-01 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Nov-30 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
Nov-29 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |