Cap Mercato $2.40T 0.02%
Volume 24o $106.18B -12.73%
BTC % 52.59% -0.09%
ETH % 13.73% -0.51%
Monete 28.583 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20451
Moya Token
Moya Token
20451
MTK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20452
Mozart Finance
Mozart Finance
20452
MELODY
- -0.03% -2% -5.76%
30g -34.74%
60g -35.74%
90g -35.74%
Open $0.00039695
Min. $0.00038552
Mass. $0.00039695
- - -
20453
Mozik
Mozik
20453
MOZ
- - - -
30g -22.51%
60g -29.55%
90g -60.89%
Open $0.00093014
Min. $0.00093014
Mass. $0.00093014
- - -
20454
Mozo Token
Mozo Token
20454
MOZO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20455
Mozza
Mozza
20455
MOZZA
- -0.59% -16.56% 39.02%
30g -87.77%
60g -87.77%
90g -87.77%
Open $0.000000346
Min. $0.000000342
Mass. $0.000000346
- - -
20456
MP3
MP3
20456
MP3
- - - -8.14%
30g -13.42%
60g 30.74%
90g -20.4%
Open $0.00427637
Min. $0.00427637
Mass. $0.00427637
- - -
20457
MP4
MP4
20457
MP4
- -0.03% 2.25% 6.54%
30g 33.73%
60g 14.63%
90g 4.27%
Open $0.00228024
Min. $0.00228024
Mass. $0.00234015
- - -
20458
MPCX
MPCX
20458
XDMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20459
MPX
MPX
20459
MPX
- - - 3.82%
30g -7.33%
60g -5.85%
90g 10.06%
Open $0.045498
Min. $0.045498
Mass. $0.045498
- - -
20460
Mr Bean Inu
Mr Bean Inu
20460
MRBEAN
- - - 1.2%
30g -10.14%
60g -7.19%
90g -89.79%
Open -
Min. -
Mass. -
- - -
20461
Mr Bigglesworth
Mr Bigglesworth
20461
BIGGLES
- -0.18% -5.64% -
30g -
60g -
90g -
Open $0.00023692
Min. $0.00021839
Mass. $0.00023912
- - -
20462
MR BOB COIN
MR BOB COIN
20462
MRBOB
- - - -
30g -13.57%
60g -34.04%
90g 13.39%
Open $0.000006783
Min. $0.000006783
Mass. $0.000006783
- - -
20463
Mr Burn Token
Mr Burn Token
20463
BURNS
- -0.43% -0.65% -8.81%
30g -
60g -
90g -
Open $0.0010557
Min. $0.0010557
Mass. $0.00111668
- - -
20464
Mr Burns
Mr Burns
20464
BURNS
- - - -0.31%
30g -47.18%
60g -87.58%
90g -87.58%
Open -
Min. -
Mass. -
- - -
20465
Mr F was here
Mr F was here
20465
MRF
- - - -
30g 26.79%
60g 24.67%
90g 40.31%
Open $0.139418
Min. $0.139418
Mass. $0.139418
- - -
20466
MR F Was Here
MR F Was Here
20466
MRF
- - - -1.5%
30g -24.43%
60g -89.61%
90g -89.61%
Open -
Min. -
Mass. -
- - -
20467
Mr Incredible
Mr Incredible
20467
BOB
- - - -
30g 29.32%
60g 2281.59%
90g 2281.59%
Open $0.000000035
Min. $0.000000035
Mass. $0.000000035
- - -
20468
Mr Pepe
Mr Pepe
20468
$PEPE
- - - -0.89%
30g -12.14%
60g -16.85%
90g -14.85%
Open -
Min. -
Mass. -
- - -
20469
MR PICKLE NFT
MR PICKLE NFT
20469
PICKLE
- -0.42% -21.3% -64.7%
30g -
60g -
90g -
Open $0.00000016
Min. $0.00000016
Mass. $0.000000164
- - -
20470
Mr Potato Token
Mr Potato Token
20470
$MRPOTATO
- - - 3.28%
30g -18.89%
60g -30.34%
90g -44.87%
Open -
Min. -
Mass. -
- - -
20471
Mr X
Mr X
20471
MRX
- - - -1.28%
30g -3%
60g -95.15%
90g -95.15%
Open $0.00888891
Min. $0.00888891
Mass. $0.00888891
- - -
20472 - - - 0.89%
30g 85.62%
60g 399.97%
90g -99.99%
Open -
Min. -
Mass. -
- - -
20473
Mr. Hankey
Mr. Hankey
20473
HANKEY
- - - 0.2%
30g -17.88%
60g -23.1%
90g -54.61%
Open $0.00015282
Min. $0.00015282
Mass. $0.00015282
- - -
20474
Mr. Narco
Mr. Narco
20474
NARCO
- - - -
30g -12.08%
60g 113.08%
90g 87.06%
Open -
Min. -
Mass. -
- - -
20475
Mr.FOX Token
Mr.FOX Token
20475
MRFOX
- - - -2.23%
30g -13.44%
60g -29.36%
90g -17.02%
Open $0.033944
Min. $0.033944
Mass. $0.033944
- - -
20476
MR.GREEN
MR.GREEN
20476
MR.GREEN
- 0.64% 1.05% 6.29%
30g -95.87%
60g -95.87%
90g -95.87%
Open $0.00005429
Min. $0.00005391
Mass. $0.00005429
- - -
20477
Mr.krabs
Mr.krabs
20477
KABS
- - - -0.14%
30g -7.26%
60g -22.94%
90g -22.94%
Open -
Min. -
Mass. -
- - -
20478
MrBased
MrBased
20478
MRBASED
$0.00000464 - - -
30g -86.2%
60g -86.18%
90g 525.22%
Open $0.000004639
Min. $0.000004639
Mass. $0.000004639
- - -
20479
Mrs Cheems
Mrs Cheems
20479
MCINU
- 20.51% 142.88% -51.14%
30g -83.12%
60g -83.12%
90g -83.12%
Open $0.000000115
Min. $0.000000087
Mass. $0.000000281
- - -
20480
Mrs Floki
Mrs Floki
20480
MFLOKI
- - - -3.38%
30g -14.61%
60g -90.07%
90g -90.07%
Open -
Min. -
Mass. -
- - -
20481
Mrs Pepe
Mrs Pepe
20481
MRSPEPE
- - -6.38% 7.47%
30g -68.8%
60g -57.8%
90g -63.32%
Open -
Min. -
Mass. -
- - -
20482
MrsaCoin
MrsaCoin
20482
MRSA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20483
Mrweb Finance
Mrweb Finance
20483
AMA
- 33.87% 8.11% -99.84%
30g -99.89%
60g -99.93%
90g -99.91%
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
- - -
20484
Ms Dory
Ms Dory
20484
DORY
- 0.09% -56.76% -50.25%
30g -99.99%
60g -99.99%
90g -99.99%
Open -
Min. -
Mass. -
- - -
20485
Ms Moona Rewards
Ms Moona Rewards
20485
MOONA
- - -21.73% -92.97%
30g -
60g -
90g -
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
- - -
20486
MSD
MSD
20486
MSD
- 829766201.91% 838413505.73% 785390218.52%
30g 656418989.12%
60g 673165427.85%
90g 817593704.08%
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
- - -
20487
mStable BTC
mStable BTC
20487
MSBTC
- -4.36% -4.34% -4.33%
30g -4.33%
60g -
90g 12.28%
Open -
Min. -
Mass. $37,984.95
- - -
20488
mStable USD
mStable USD
20488
MUSD
- - - -
30g 0.01%
60g 0.21%
90g 0.21%
Open $0.9988
Min. $0.9988
Mass. $0.9988
- - -
20489
MStation
MStation
20489
MST
- - - -0.76%
30g -85.9%
60g -84.63%
90g -82.53%
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
- - -
20490
Mt Pelerin
Mt Pelerin
20490
MPS
$5.53 - - 1.94%
30g 1.88%
60g 19.8%
90g 43.31%
Open $5.527
Min. $5.527
Mass. $5.527
- - -
20491
MT Token
MT Token
20491
MT
- - - 74.75%
30g -70.56%
60g -71.05%
90g -78.86%
Open $0.00001954
Min. $0.00001954
Mass. $0.00001954
- - -
20492
MTC Mesh Network
MTC Mesh Network
20492
MTCMN
- 1% 7.5% 67.24%
30g -
60g -
90g -
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
- - -
20493
MTI Finance
MTI Finance
20493
MTI
- 1021045070.6% 1021045466.35% 1019972548.84%
30g 1020881110.14%
60g 1021643094.68%
90g 1020554023.21%
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
- - -
20494
MTVX
MTVX
20494
MTVX
- 47136084.73% -5.78% -52.47%
30g -64.79%
60g -64.79%
90g -64.79%
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
- - -
20495 - - - 0.01%
30g -4.02%
60g -5.72%
90g -23.6%
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
- - -
20496
MU DANK
MU DANK
20496
DANK
- - - -
30g -74.54%
60g -91.73%
90g -88.92%
Open $0.00177057
Min. $0.00177057
Mass. $0.00177057
- - -
20497 - - - -
30g -44.26%
60g -63.17%
90g -65.16%
Open $0.050866
Min. $0.050866
Mass. $0.050866
- - -
20498
MUDRA
MUDRA
20498
MUDRA
- - - -
30g 663.31%
60g 249.7%
90g -14.59%
Open $0.010002
Min. $0.010002
Mass. $0.010002
- - -
20499
Mudra MDR
Mudra MDR
20499
MDR
$0.039509 - 23.4% 132.34%
30g 9.71%
60g -10.11%
90g -20.89%
Open $0.032017
Min. $0.017025
Mass. $0.039529
- - -
20500
MudraCoin
MudraCoin
20500
MUDRA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28.583 Valute monitorate - Pagina 410 di 572

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.