Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26301 |
The PEPE
26301
THEPEPE
|
- | - | - | 0.58% |
30g
-18.86%
60g
-70.56%
90g
-98.62%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
26302 |
The Philosophers Stone
26302
TPOS
|
- | - | - | -60.04% |
30g
-62.28%
60g
-12.95%
90g
-50.62%
|
Open $0.00499874
Min. $0.00499874
Mass. $0.00499874
|
- - | - |
|
||
26303 |
The Phoenix
26303
FIREPH
|
- | - | - | -1.11% |
30g
10.15%
60g
10.15%
90g
10.15%
|
Open $0.219153
Min. $0.219153
Mass. $0.222566
|
- - | - |
|
||
26304 |
The Phryges
26304
PHRYGES
|
$0.00000011 | - | - | - |
30g
4.55%
60g
-37.36%
90g
-96.39%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
|
- - | - |
|
||
26305 |
The Plant Dao
26305
SPROUT
|
- | - | - | -0.01% |
30g
-14.62%
60g
15.25%
90g
15.25%
|
Open $0.00000287
Min. $0.00000287
Mass. $0.00000287
|
- - | - |
|
||
26306 |
The Pump
26306
PUMP
|
- | - | - | 0.57% |
30g
-22.15%
60g
-13.07%
90g
-87.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26307 |
The Rare Age / The Rare Antiquities Token
26307
RAGE
|
- | - | 0.02% | - |
30g
-
60g
-
90g
-
|
Open $0.0000166
Min. $0.0000166
Mass. $0.0000166
|
- - | - |
|
||
26308 |
The Realm Defenders
26308
TRD
|
- | - | - | - |
30g
-44.34%
60g
-70.82%
90g
-60.23%
|
Open $0.00035004
Min. $0.00035004
Mass. $0.00035004
|
- - | - |
|
||
26309 |
The Reaper
26309
RPR
|
$0.012001 | - | - | 14.28% |
30g
66.67%
60g
36.3%
90g
36.4%
|
Open $0.011997
Min. $0.011997
Mass. $0.012002
|
- - | - |
|
||
26310 |
The Red Bear
26310
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30g
-90.51%
60g
-90.51%
90g
-90.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26311 |
The Red Order
26311
ORDR
|
- | - | - | -0.48% |
30g
24.58%
60g
55%
90g
-16.26%
|
Open $0.000000199
Min. $0.000000199
Mass. $0.000000199
|
- - | - |
|
||
26312 |
The Return Dao
26312
DAO
|
- | 0.02% | 0.1% | -5.68% |
30g
-66.23%
60g
-66.23%
90g
-66.23%
|
Open $0.000006587
Min. $0.000006587
Mass. $0.000006709
|
- - | - |
|
||
26313 |
The Revolution Token
26313
TRT
|
- | - | - | 1.03% |
30g
8.59%
60g
5.46%
90g
9.67%
|
Open $0.000001823
Min. $0.000001823
Mass. $0.000001823
|
- - | - |
|
||
26314 |
The Rocks Game
26314
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30g
-
60g
-
90g
-
|
Open $0.158916
Min. $0.14927
Mass. $0.158916
|
- - | - |
|
||
26315 |
The Sandlot
26315
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30g
560.36%
60g
560.36%
90g
560.36%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000369
|
- - | - |
|
||
26316 |
The Secret Coin
26316
TSC
|
- | - | - | 0.03% |
30g
4.29%
60g
20.24%
90g
-10.49%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000144
|
- - | - |
|
||
26317 |
The Seed Farm
26317
SEED
|
- | - | - | 1.27% |
30g
29.89%
60g
72.04%
90g
-14.07%
|
Open $0.100251
Min. $0.100251
Mass. $0.100251
|
- - | - |
|
||
26318 |
The Silent Sea
26318
TSSEA
|
- | - | - | 0.01% |
30g
0.02%
60g
0.03%
90g
0.15%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
26319 |
The Simpsons
26319
DONUTS
|
- | - | - | - |
30g
-79.54%
60g
-95.53%
90g
-95.51%
|
Open $0.00005554
Min. $0.00005554
Mass. $0.00005554
|
- - | - |
|
||
26320 |
The SIMPSONS BNB
26320
SIMPSONS
|
- | - | 2.67% | -7.84% |
30g
-12.01%
60g
-13.87%
90g
-35.22%
|
Open -
Min. -
Mass. -
|
$11.00 - | - |
|
||
26321 |
The Simpsons Inu
26321
SIMPSONSINU
|
- | - | - | - |
30g
-11.66%
60g
-12.77%
90g
-13.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26322 |
The SkyToken
26322
SKY
|
- | - | - | - |
30g
89.13%
60g
52.62%
90g
62%
|
Open $0.044041
Min. $0.044041
Mass. $0.044041
|
- - | - |
|
||
26323 |
The Smokehouse
26323
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30g
0.02%
60g
-4.62%
90g
-21.92%
|
Open $0.00371496
Min. $0.00167089
Mass. $0.00371496
|
- - | - |
|
||
26324 |
The Spartans
26324
TSP
|
- | - | - | -3.88% |
30g
-61.05%
60g
-97.32%
90g
-98.43%
|
Open $0.00017039
Min. $0.00017039
Mass. $0.00017039
|
- - | - |
|
||
26325 |
The Sprint Token
26325
TST
|
- | - | - | -5.46% |
30g
-8.52%
60g
-3.04%
90g
0.08%
|
Open $0.00112617
Min. $0.00112617
Mass. $0.00112617
|
- - | - |
|
||
26326 |
The Standard Token
26326
TST
|
- | - | - | -6.1% |
30g
111.27%
60g
47.79%
90g
-12.5%
|
Open $0.013648
Min. $0.013648
Mass. $0.013648
|
- - | - |
|
||
26327 |
The Starship Finance
26327
BIP
|
- | 0.11% | 0.54% | -0.03% |
30g
50.35%
60g
-42.17%
90g
-47.88%
|
Open $0.0000035
Min. $0.000003482
Mass. $0.000003519
|
- - | - |
|
||
26328 |
The Sun Exchange
26328
SUNEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26329 |
The Sun Rises
26329
SUNRISE
|
- | -0.35% | -8.94% | - |
30g
-
60g
-
90g
-
|
Open $0.00440995
Min. $0.00399425
Mass. $0.00441978
|
- - | - |
|
||
26330 |
The Swappery
26330
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30g
-34.48%
60g
-37.05%
90g
-47.54%
|
Open $0.0002133
Min. $0.00021082
Mass. $0.0002133
|
- - | - |
|
||
26331 |
The Tale of Osaku
26331
OSAKU
|
- | - | - | - |
30g
-56%
60g
-98.76%
90g
-99.24%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
26332 |
The Three Kingdoms
26332
CHI
|
- | - | - | - |
30g
-19.46%
60g
-20.88%
90g
-58.83%
|
Open $0.00152758
Min. $0.00152758
Mass. $0.00152758
|
- - | - |
|
||
26333 |
The Token Kennel
26333
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30g
-
60g
-
90g
-
|
Open $0.037276
Min. $0.0351
Mass. $0.037276
|
- - | - |
|
||
26334 |
The Tokenized Bitcoin
26334
imBTC
|
- | - | - | 6.71% |
30g
2.49%
60g
-9.46%
90g
-16.5%
|
Open $19,686.78
Min. $19,686.78
Mass. $19,686.78
|
- - | - |
|
||
26335 |
The Transfer Token
26335
TTTK
|
- | - | - | 1.62% |
30g
8.52%
60g
7.98%
90g
3.43%
|
Open $0.122067
Min. $0.122067
Mass. $0.122067
|
- - | - |
|
||
26336 |
The Transplant Coin
26336
TPC
|
- | - | - | -4.91% |
30g
-42.3%
60g
-73.18%
90g
-88.57%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
26337 |
The Tribe
26337
TRIBE
|
- | - | - | - |
30g
-6.06%
60g
19.3%
90g
127.39%
|
Open $0.00008686
Min. $0.00008686
Mass. $0.00008686
|
- - | - |
|
||
26338 |
The Troller Coin
26338
TROLLER
|
- | - | - | -2.72% |
30g
-5.19%
60g
-10.11%
90g
-18.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26339 |
The Underground
26339
BLOOD
|
- | - | - | 0.45% |
30g
12.03%
60g
-5.89%
90g
-28.98%
|
Open $0.000001256
Min. $0.000001256
Mass. $0.000001256
|
- - | - |
|
||
26340 |
The Vegan Initiative
26340
XVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26341 |
The Web3 Project
26341
WEB3
|
- | 3.26% | 9.23% | 262.78% |
30g
699.68%
60g
372.79%
90g
177.09%
|
Open $163.49
Min. $163.49
Mass. $529.36
|
- - | - |
|
||
26342 |
The Web3 Project (New)
26342
TWEP
|
- | - | - | 0.94% |
30g
-0.48%
60g
-2.27%
90g
-10.57%
|
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
|
- - | - |
|
||
26343 |
The White Lotus
26343
LOTUS
|
- | - | - | - |
30g
-11.18%
60g
-23.44%
90g
35.75%
|
Open $0.750944
Min. $0.750944
Mass. $0.750944
|
- - | - |
|
||
26344 |
The White Rabbit
26344
RABBIT
|
- | - | - | -0.82% |
30g
-88.06%
60g
-92.65%
90g
-92.65%
|
Open $0.00007271
Min. $0.00007271
Mass. $0.00007271
|
- - | - |
|
||
26345 |
The Whive Protocol
26345
WHIVE
|
- | - | - | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.00200071
Min. $0.00200071
Mass. $0.00200071
|
- - | - |
|
||
26346 |
The Witcher Fans
26346
WICKED
|
- | -2.53% | -71.7% | -90.1% |
30g
-
60g
-
90g
-
|
Open $0.036115
Min. $0.012036
Mass. $0.036652
|
- - | - |
|
||
26347 |
The Wolf of Crypto
26347
TWOC
|
- | 0.38% | -6.78% | -0.74% |
30g
-0.74%
60g
-0.74%
90g
-0.74%
|
Open $0.00005525
Min. $0.0000511
Mass. $0.00005561
|
- - | - |
|
||
26348 |
The Wolf Pack
26348
PACK
|
- | -1.79% | 6.1% | -25.15% |
30g
-25.15%
60g
-25.15%
90g
-25.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
26349 |
THE WORD TOKEN
26349
TWD
|
$0.00000173 | - | 0.81% | -10.27% |
30g
8.08%
60g
14.02%
90g
-13.33%
|
Open $0.000001719
Min. $0.000001715
Mass. $0.000001729
|
- - | - |
|
||
26350 |
The World State
26350
W$C
|
$0.000067 | - | -0.01% | 31.22% |
30g
60.27%
60g
58.41%
90g
61.35%
|
Open $0.00006728
Min. $0.00006728
Mass. $0.0000673
|
- - | - |
|
29.002 Valute monitorate - Pagina
527 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.