Cap Mercato $2.20T
-0.86%
Volume 24o $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
![]()
VELOREX
27001
VELX
|
$0.000583 | - | -1.43% | 3.59% |
30g
-19.24%
60g
-48.94%
90g
-51.31%
|
Open $0.00059138
Min. $0.00058289
Mass. $0.00059138
|
- - | - |
|
||
27002 |
![]()
Velox
27002
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
27003 |
![]()
Vemate
27003
VMT
|
$0.005784 | - | 3.27% | -11.14% |
30g
-21.82%
60g
-31%
90g
-31.55%
|
Open $0.00575776
Min. $0.00559948
Mass. $0.00578424
|
- - | - |
|
||
27004 |
![]()
Vena Network
27004
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
27005 |
![]()
Vendetta Finance
27005
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
27006 |
![]()
Vending Machines Tycoons
27006
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
27007 |
![]()
Venera
27007
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
27008 |
![]()
Venify
27008
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
27009 |
![]()
VENJOCOIN
27009
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
27010 |
![]()
VENO
27010
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27011 |
![]()
VENOM
27011
VENOMAI
|
$0.000632 | - | - | 0.58% |
30g
-82.19%
60g
-82.98%
90g
-82.85%
|
Open $0.00063156
Min. $0.00063156
Mass. $0.00063156
|
- - | - |
|
||
27012 |
![]()
Venom
27012
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
27013 |
![]()
VENOM
27013
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27014 |
![]()
VENOTY
27014
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27015 |
![]()
Vention
27015
VENTION
|
$0.000099 | - | - | -0.08% |
30g
-1.76%
60g
-9.79%
90g
-12.84%
|
Open $0.0000986
Min. $0.0000986
Mass. $0.0000986
|
- - | - |
|
||
27016 |
![]()
VentiSwap Token
27016
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
27017 |
![]()
Venus
27017
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27018 |
![]()
Venus AAVE
27018
vAAVE
|
$2.28 | 1.73% | 3.55% | 12.03% |
30g
7.73%
60g
26.21%
90g
24.13%
|
Open $2.1838
Min. $2.1683
Mass. $2.3071
|
- - | - |
|
||
27019 |
![]()
Venus BETH
27019
VBETH
|
$53.21 | 0.54% | -1.62% | -2.63% |
30g
-25.91%
60g
-27.74%
90g
-16.29%
|
Open $54.25
Min. $51.99
Mass. $54.65
|
- - | - |
|
||
27020 |
![]()
Venus CAKE
27020
vCAKE
|
$0.043837 | 0.59% | -0.29% | 0.38% |
30g
-23.39%
60g
-36.58%
90g
-41.15%
|
Open $0.04415
Min. $0.042813
Mass. $0.04488
|
- - | - |
|
||
27021 |
![]()
Venus Cardano
27021
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
27022 |
![]()
Venus Dogecoin
27022
vDOGE
|
$0.002056 | 0.39% | -1.36% | -3.43% |
30g
-19.88%
60g
-25.37%
90g
-34.97%
|
Open $0.00207883
Min. $0.00200904
Mass. $0.00212562
|
- - | - |
|
||
27023 |
![]()
Venus Filecoin
27023
vFIL
|
$0.072999 | 0.52% | -2.83% | -6.37% |
30g
-22.46%
60g
-31.99%
90g
-40.15%
|
Open $0.074247
Min. $0.071241
Mass. $0.075635
|
- - | - |
|
||
27024 |
![]()
Venus Luna
27024
vLUNA
|
$0.007910 | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
27025 |
![]()
Venus MATIC
27025
vMATIC
|
$0.008393 | 0.52% | -5.23% | -4.71% |
30g
-27.5%
60g
-34.41%
90g
-43.77%
|
Open $0.00887979
Min. $0.00831791
Mass. $0.00891321
|
- - | - |
|
||
27026 |
![]()
Venus TRX
27026
vTRX
|
$0.137172 | 0.07% | -1.05% | 3.03% |
30g
-2.67%
60g
11.81%
90g
5.69%
|
Open $0.137783
Min. $0.136431
Mass. $0.139052
|
- - | - |
|
||
27027 |
![]()
Venus TUSD
27027
vTUSD
|
$1.0877 | 0.01% | 0.04% | 0.08% |
30g
0.57%
60g
1.5%
90g
1.75%
|
Open $1.0874
Min. $1.0868
Mass. $1.0877
|
- - | - |
|
||
27028 |
![]()
Venus UNI
27028
vUNI
|
$6.38 | 0.88% | 1.11% | 3.18% |
30g
-23.54%
60g
-42.63%
90g
-15.42%
|
Open $6.355
Min. $6.132
Mass. $6.444
|
- - | - |
|
||
27029 |
![]()
Venus XRP
27029
vXRP
|
$0.011482 | 0.33% | -0.52% | -5.92% |
30g
-7.01%
60g
15.35%
90g
7.92%
|
Open $0.011629
Min. $0.011231
Mass. $0.011629
|
- - | - |
|
||
27030 |
![]()
VenusEnergy
27030
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27031 |
![]()
Venusia
27031
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
27032 |
![]()
VERA
27032
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
27033 |
![]()
Vera Cruz Coin
27033
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
27034 |
![]()
Verasaw Plant Token
27034
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
27035 |
![]()
VeraSwap
27035
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
27036 |
![]()
Veredictum
27036
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27037 |
![]()
VeriBlock
27037
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
27038 |
![]()
VeriCoin
27038
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
27039 |
![]()
VeriDocGlobal
27039
VDG
|
$0.000343 | 0.44% | -0.29% | -4.19% |
30g
-10.24%
60g
-6.83%
90g
-29.9%
|
Open $0.00034462
Min. $0.0003354
Mass. $0.00035238
|
- - | - |
|
||
27040 |
![]()
Verifier
27040
VRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27041 |
![]()
Verifier Spy
27041
SPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27042 |
![]()
Verify DeFi
27042
VERIFY
|
- | - | - | -1.19% |
30g
7.42%
60g
-31.45%
90g
-15.39%
|
Open $0.000005967
Min. $0.000005967
Mass. $0.000005967
|
- - | - |
|
||
27043 |
![]()
Verify Token
27043
VRFY
|
- | - | - | -0.17% |
30g
-91.48%
60g
-95.16%
90g
-95.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
27044 |
![]()
VeriSafe
27044
VSF
|
- | -1.51% | -2.39% | -1.55% |
30g
-
60g
-
90g
-
|
Open $0.00025802
Min. $0.00025286
Mass. $0.00026457
|
- - | - |
|
||
27045 |
![]()
veriTAG Token
27045
VTAG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27046 |
![]()
Verity
27046
VRTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
27047 |
![]()
Verity One Ltd. TRUTH MATTERS
27047
V
|
- | - | - | - |
30g
-28.19%
60g
-28.19%
90g
-28.19%
|
Open $0.638628
Min. $0.638628
Mass. $0.638628
|
- - | - |
|
||
27048 |
![]()
VeriumReserve
27048
VRM
|
- | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.099557
Min. $0.098129
Mass. $0.106482
|
- - | - |
|
||
27049 |
![]()
Verlux
27049
VLX
|
- | - | - | - |
30g
-1.18%
60g
-14.5%
90g
-11.02%
|
Open $0.00017657
Min. $0.00017657
Mass. $0.00017657
|
- - | - |
|
||
27050 |
![]()
Vernam
27050
VRN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.478 Valute monitorate - Pagina
541 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.