Cap Mercato $2.50T -0.7%
Volume 24o $227.35B -11.01%
BTC % 54.43% 0.38%
ETH % 9.48% -1.47%
Monete 34.304 +7
Scambi 885
Ultimo aggiornamento 26 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
34051
Zenith Token
Zenith Token
34051
ZENX
- - - 66.66%
30g -83.33%
60g -79.16%
90g -66.62%
Open $0.00050004
Min. $0.00050004
Mass. $0.00050004
- - -
34052 - - - -1.87%
30g -19.78%
60g -32.51%
90g -48.55%
Open $0.00178636
Min. $0.00178636
Mass. $0.00178636
- - -
34053
Zenithereum
Zenithereum
34053
ZEN-AI
- - - -3.15%
30g -40.12%
60g -66.55%
90g -71.97%
Open $0.00036932
Min. $0.00036932
Mass. $0.00036932
- - -
34054
ZenithFinance
ZenithFinance
34054
ZNT
- - - -5.25%
30g -20.73%
60g -64.37%
90g -66.18%
Open $0.017991
Min. $0.017991
Mass. $0.017991
- - -
34055
ZenithSwap
ZenithSwap
34055
ZSP
- - - -
30g -
60g -
90g -
Open $0.00090828
Min. $0.00090828
Mass. $0.00090828
- - -
34056
Zenland
Zenland
34056
ZENF
- - - -
30g -52.6%
60g -44.1%
90g -48.92%
Open $0.00398486
Min. $0.00398486
Mass. $0.00398486
- - -
34057
Zenlink
Zenlink
34057
ZLK
- - - -29.86%
30g -10.66%
60g -42.36%
90g -49.66%
Open $0.00235027
Min. $0.00235027
Mass. $0.00235027
- - -
34058
Zennies
Zennies
34058
ZENI
$0.000230 - - -
30g -
60g -
90g -
Open $0.00022999
Min. $0.00022999
Mass. $0.00022999
- - -
34059
Zeno Inu
Zeno Inu
34059
ZENO
- -1.83% -42.22% -49.43%
30g -92.45%
60g -92.45%
90g -92.45%
Open $0.000000517
Min. $0.000000438
Mass. $0.000000517
- - -
34060
Zenome
Zenome
34060
ZNA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34061
Zenqira
Zenqira
34061
ZENQ
- - - -11.96%
30g -18.56%
60g -32.12%
90g -32.12%
Open $0.00176594
Min. $0.00176594
Mass. $0.00176594
- - -
34062
ZenSports
ZenSports
34062
SPORTS
- - - 0.04%
30g -84.78%
60g -84.79%
90g -84.78%
Open $0.000012
Min. $0.000012
Mass. $0.000012
- - -
34063 - - - 8.99%
30g 29.07%
60g 63.51%
90g 66.45%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
34064
Zent Cash
Zent Cash
34064
ZTC
- - - 13.33%
30g -6.4%
60g -27.5%
90g -11.04%
Open $0.00000098
Min. $0.00000098
Mass. $0.00000098
- - -
34065
Zephyr
Zephyr
34065
ZEPH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34066
ZephyrDAO
ZephyrDAO
34066
ZEPH
- - - -0.93%
30g 44256.11%
60g 44256.11%
90g 44256.11%
Open $0.0013845
Min. $0.0013845
Mass. $0.0013845
- - -
34067
Zeppelin DAO
Zeppelin DAO
34067
ZEP
- - -0.22% 8.51%
30g -0.06%
60g -17.36%
90g -15.87%
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
- - -
34068 - - - 0.02%
30g -39.75%
60g -57.22%
90g -57.1%
Open $0.011449
Min. $0.011449
Mass. $0.011449
- - -
34069
Zer-Dex
Zer-Dex
34069
ZDX
- - - -
30g -83.21%
60g -81.16%
90g -77.12%
Open $0.00057159
Min. $0.00057159
Mass. $0.00057159
- - -
34070 - 0.03% 0.08% 0.02%
30g -11.41%
60g -42.2%
90g -27.1%
Open $0.00122958
Min. $0.00122871
Mass. $0.00122981
- - -
34071
Zero Exchange
Zero Exchange
34071
ZERO
- - - 0.08%
30g -66.67%
60g -66.68%
90g -66.68%
Open $0.00019995
Min. $0.00019995
Mass. $0.00019995
- - -
34072
Zero Liquid
Zero Liquid
34072
ZERO
- - - -
30g -15.65%
60g -38.88%
90g -35.78%
Open $0.119134
Min. $0.119134
Mass. $0.119134
- - -
34073
Zero Matic
Zero Matic
34073
ZMATIC
- 0.05% 114.78% 102.95%
30g 126.24%
60g 126.24%
90g 126.24%
Open $0.519102
Min. $0.519102
Mass. $0.5927
- - -
34074
Zero Tech
Zero Tech
34074
ZERO
- 10.12% -39.81% -33.4%
30g -49.47%
60g -51.62%
90g -33.73%
Open $0.057594
Min. $0.026295
Mass. $0.059277
- - -
34075 - - - -0.86%
30g 7.8%
60g 33.2%
90g -68.83%
Open $50.01
Min. $50.01
Mass. $50.01
- - -
34076
ZeroBank
ZeroBank
34076
ZEROB
- - - -
30g -
60g -
90g -
Open $0.00564363
Min. $0.00564363
Mass. $0.00564363
- - -
34077
ZeroByte
ZeroByte
34077
ZB
- - - -0.51%
30g -9.82%
60g -18.41%
90g -13.03%
Open $0.00002166
Min. $0.00002166
Mass. $0.00002166
- - -
34078
ZeroCarbon
ZeroCarbon
34078
ZCC1
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34079
ZeroFi
ZeroFi
34079
ZERI
- - - -0.79%
30g -15.52%
60g -21.12%
90g -44.67%
Open $0.0004195
Min. $0.0004195
Mass. $0.0004195
- - -
34080
Zerogoki USD
Zerogoki USD
34080
ZUSD
- -0.01% 0.1% -12.81%
30g -76.28%
60g -79.36%
90g -78.91%
Open $0.19296
Min. $0.192505
Mass. $0.19296
- - -
34081 - - - 13.64%
30g -70.91%
60g -57.62%
90g -54.53%
Open $0.00025004
Min. $0.00025004
Mass. $0.00025004
- - -
34082
Zeronauts
Zeronauts
34082
ZNS
- 0.45% -7.26% 4.63%
30g 4.63%
60g 4.63%
90g 4.63%
Open $0.027748
Min. $0.024586
Mass. $0.027748
- - -
34083
Zeropay Finance
Zeropay Finance
34083
ZEROPAY
- - - -
30g -
60g -
90g -
Open $0.00056607
Min. $0.00056607
Mass. $0.00056607
- - -
34084
ZeroState
ZeroState
34084
ZSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34085
ZeroX
ZeroX
34085
ZEROX
- - - -1.03%
30g -12.57%
60g -67.71%
90g -99.61%
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
- - -
34086
ZEST
ZEST
34086
ZEST
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34087 - - - 0.01%
30g 9.74%
60g -20.65%
90g 95.2%
Open $0.00008331
Min. $0.00008331
Mass. $0.00008331
- - -
34088
Zeta2Coin
Zeta2Coin
34088
ZET2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34089
Zetacoin
Zetacoin
34089
ZET
$0.000988 - - -
30g -
60g -
90g -
Open $0.00098753
Min. $0.00098753
Mass. $0.00098753
- - -
34090
ZetaEarn
ZetaEarn
34090
STZETA
- - - 2.16%
30g 4.92%
60g 13.14%
90g -10.42%
Open $0.208866
Min. $0.208866
Mass. $0.208866
- - -
34091
ZetaMicron
ZetaMicron
34091
ZMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34092
Zetanet
Zetanet
34092
ZTN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
34093
Zether USD
Zether USD
34093
USD.Z
$1.0007 - - -
30g -
60g -
90g -
Open $1.0007
Min. $1.0007
Mass. $1.0007
- - -
34094
Zetos
Zetos
34094
ZES
$0.010959 - -2.95% -9.02%
30g 5.23%
60g -29.93%
90g 17.93%
Open $0.011292
Min. $0.010959
Mass. $0.011292
- - -
34095 - - -0.83% 19.42%
30g 9.94%
60g 128.55%
90g 22.42%
Open $2.4527
Min. $2.4028
Mass. $2.4555
- - -
34096 - 0.01% -9.54% -17.09%
30g -50.73%
60g -74.28%
90g -
Open $1.5137
Min. $1.5013
Mass. $1.5480
- - -
34097
Zeu$ Finance
Zeu$ Finance
34097
ZEU$
- - - 0.01%
30g -27.38%
60g -30.1%
90g -30.1%
Open $0.00156554
Min. $0.00156554
Mass. $0.00156554
- - -
34098
Zeus
Zeus
34098
ZEUS
- - - 0.02%
30g -44.97%
60g -66.38%
90g -77.05%
Open $0.00586603
Min. $0.00586603
Mass. $0.00586603
- - -
34099
Zeus
Zeus
34099
ZEUS
- - - 0.28%
30g -3.51%
60g -86.6%
90g -96.43%
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
- - -
34100
Zeus
Zeus
34100
ZEUS
- - - -0.77%
30g -96.46%
60g -96.46%
90g -96.46%
Open -
Min. -
Mass. -
- - -
34.304 Valute monitorate - Pagina 682 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.