Cap Mercato $2.45T 5.02%
Volume 24o $149.22B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Zero Utility Token ZUT

Prezzo storico di Zero Utility Token (ZUT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $50.01 $50.01 $50.01 $50.01 - $48,456
Aug-15 2022 $50.01 $50.01 $50.01 $50.01 - $48,456
Aug-14 2022 $50.01 $50.01 $50.01 $50.01 - $48,456
Aug-13 2022 $50.01 $50.01 $50.01 $50.01 - $48,456
Aug-12 2022 $50.01 $50.01 $50.01 $50.01 - $48,456
Aug-11 2022 $50.01 $50.01 $50.01 $50.01 - $48,456
Aug-10 2022 $50.01 $49.72 $50.82 $50.82 - $48,456
Aug-09 2022 $50.82 $50.05 $53.28 $52.94 - $49,238
Aug-08 2022 $52.94 $50.63 $53.93 $50.63 - $51,289
Aug-07 2022 $50.63 $50.22 $51.42 $50.87 $118 $49,057
Aug-06 2022 $50.87 $50.83 $52.29 $51.92 - $49,284
Aug-05 2022 $51.91 $48.65 $51.91 $48.65 $161 $50,298
Aug-04 2022 $48.65 $48.23 $51.34 $48.95 $813 $47,135
Aug-03 2022 $48.95 $48.61 $50.82 $49.94 $125 $47,429
Aug-02 2022 $49.94 $47.78 $50.95 $49.77 - $48,380

Analisi storica e di mercato del prezzo di Zero Utility Token (ZUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 680 giorni, dal giorno 24-06-2022.