Cap Mercado $2.03T
-1.67%
Volume 24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zero Utility Token (ZUT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Zero Utility Token (ZUT) em Dólar USD. Esta tabela mostra 680 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-15 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-14 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-13 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-12 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-11 2022 | $50.01 | $50.01 | $50.01 | $50.01 | - | $48,456 |
| Aug-10 2022 | $50.01 | $49.72 | $50.82 | $50.82 | - | $48,456 |
| Aug-09 2022 | $50.82 | $50.05 | $53.28 | $52.94 | - | $49,238 |
| Aug-08 2022 | $52.94 | $50.63 | $53.93 | $50.63 | - | $51,289 |
| Aug-07 2022 | $50.63 | $50.22 | $51.42 | $50.87 | $118 | $49,057 |
| Aug-06 2022 | $50.87 | $50.83 | $52.29 | $51.92 | - | $49,284 |
| Aug-05 2022 | $51.91 | $48.65 | $51.91 | $48.65 | $161 | $50,298 |
| Aug-04 2022 | $48.65 | $48.23 | $51.34 | $48.95 | $813 | $47,135 |
| Aug-03 2022 | $48.95 | $48.61 | $50.82 | $49.94 | $125 | $47,429 |
| Aug-02 2022 | $49.94 | $47.78 | $50.95 | $49.77 | - | $48,380 |