Cap Mercato $2.42T -1.78%
Volume 24o $128.76B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Monete 27.027 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zeptacoin / Zeptagram ZPTC

Prezzo storico di Zeptacoin / Zeptagram (ZPTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2023 $0.011449 $0.011449 $0.011449 $0.011449 - -
May-24 2023 $0.011449 $0.011449 $0.011449 $0.011449 - -
May-23 2023 $0.011449 $0.011449 $0.011449 $0.011449 - -
May-22 2023 $0.011449 $0.011449 $0.011449 $0.011449 - -
May-21 2023 $0.011449 $0.011449 $0.011449 $0.011449 - -
May-20 2023 $0.011449 $0.011449 $0.011449 $0.011449 - -
May-19 2023 $0.011449 $0.011444 $0.011453 $0.011444 - -
May-18 2023 $0.011444 $0.010005 $0.011461 $0.010009 $1 -
May-17 2023 $0.010009 $0.010006 $0.011456 $0.011448 $84 -
May-16 2023 $0.011448 $0.011441 $0.011457 $0.011447 $0 -
May-15 2023 $0.011447 $0.011444 $0.011464 $0.011451 - -
May-14 2023 $0.011451 $0.010007 $0.011456 $0.011449 $13 -
May-13 2023 $0.011449 $0.01001 $0.011456 $0.01001 $3 -
May-12 2023 $0.01001 $0.00999473 $0.010015 $0.010012 - -
May-11 2023 $0.010011 $0.00999315 $0.011271 $0.01005 $92 -

Analisi storica e di mercato del prezzo di Zeptacoin / Zeptagram (ZPTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 584 giorni, dal giorno 02-10-2022.