Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-24 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-23 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-22 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-21 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-20 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-19 2023 | $0.011449 | $0.011444 | $0.011453 | $0.011444 | - | - |
May-18 2023 | $0.011444 | $0.010005 | $0.011461 | $0.010009 | $1 | - |
May-17 2023 | $0.010009 | $0.010006 | $0.011456 | $0.011448 | $84 | - |
May-16 2023 | $0.011448 | $0.011441 | $0.011457 | $0.011447 | $0 | - |
May-15 2023 | $0.011447 | $0.011444 | $0.011464 | $0.011451 | - | - |
May-14 2023 | $0.011451 | $0.010007 | $0.011456 | $0.011449 | $13 | - |
May-13 2023 | $0.011449 | $0.01001 | $0.011456 | $0.01001 | $3 | - |
May-12 2023 | $0.01001 | $0.00999473 | $0.010015 | $0.010012 | - | - |
May-11 2023 | $0.010011 | $0.00999315 | $0.011271 | $0.01005 | $92 | - |