Cap Mercado $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-24 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-23 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-22 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-21 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-20 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
May-19 2023 | $0.011449 | $0.011444 | $0.011453 | $0.011444 | - | - |
May-18 2023 | $0.011444 | $0.010005 | $0.011461 | $0.010009 | $1 | - |
May-17 2023 | $0.010009 | $0.010006 | $0.011456 | $0.011448 | $84 | - |
May-16 2023 | $0.011448 | $0.011441 | $0.011457 | $0.011447 | $0 | - |
May-15 2023 | $0.011447 | $0.011444 | $0.011464 | $0.011451 | - | - |
May-14 2023 | $0.011451 | $0.010007 | $0.011456 | $0.011449 | $13 | - |
May-13 2023 | $0.011449 | $0.01001 | $0.011456 | $0.01001 | $3 | - |
May-12 2023 | $0.01001 | $0.00999473 | $0.010015 | $0.010012 | - | - |
May-11 2023 | $0.010011 | $0.00999315 | $0.011271 | $0.01005 | $92 | - |