Cap Mercato $3.14T
-5.23%
Volume 24o $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33001 |
Xpansion Game
33001
XPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00058244
Min. $0.00058244
Mass. $0.00058244
|
- - | - |
|
||
| 33002 |
XPAY
33002
XPAY
|
- | - | - | -14.56% |
30g
10.28%
60g
10.28%
90g
10.28%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 33003 |
XPAYMENT
33003
XPAY
|
- | - | - | - |
30g
38.26%
60g
-39.02%
90g
-70.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33004 |
Xpedition
33004
XPED
|
$0.019995 | - | - | 0.01% |
30g
-14.18%
60g
-23.21%
90g
-36.11%
|
Open $0.019995
Min. $0.019995
Mass. $0.019995
|
- - | - |
|
||
| 33005 |
Xpense
33005
XPE
|
- | - | - | -43.29% |
30g
-46.45%
60g
-75.91%
90g
-98.18%
|
Open $0.00059989
Min. $0.00059989
Mass. $0.00059989
|
- - | - |
|
||
| 33006 |
xPERPS
33006
XPERPS
|
- | - | - | 0.59% |
30g
-62.88%
60g
-98.44%
90g
-99.35%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00002965
|
- - | - |
|
||
| 33007 |
xPET tech
33007
XPET
|
$0.000900 | - | - | -24.97% |
30g
-24.97%
60g
-86.25%
90g
-25.01%
|
Open $0.00089995
Min. $0.00089995
Mass. $0.00089995
|
- - | - |
|
||
| 33008 |
xPET tech BPET
33008
BPET
|
- | - | - | -7.77% |
30g
-44.14%
60g
-68.95%
90g
-53.7%
|
Open $0.00111162
Min. $0.00111162
Mass. $0.00111162
|
- - | - |
|
||
| 33009 |
XPi
33009
XPI
|
$0.000085 | - | -2.35% | -2.6% |
30g
-15.72%
60g
-41.93%
90g
-38.05%
|
Open $0.00008677
Min. $0.00008452
Mass. $0.0000887
|
- - | - |
|
||
| 33010 |
Xplosive Ethereum
33010
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 33011 |
Xpool
33011
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 33012 |
Xpose
33012
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 33013 |
Xpose Protocol
33013
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 33014 |
XPro
33014
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 33015 |
XPRO
33015
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 33016 |
XPROJECT
33016
XPRO
|
- | - | - | -6.03% |
30g
-1.35%
60g
-20.54%
90g
-27.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33017 |
XPToken.io
33017
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 33018 |
xPTP
33018
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 33019 |
XQuake
33019
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 33020 |
XQUOK
33020
XQUOK
|
- | - | - | - |
30g
8.13%
60g
-15.53%
90g
-2.05%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 33021 |
XR Shiba Inu
33021
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33022 |
XRdoge
33022
XRDOGE
|
- | - | - | - |
30g
-
60g
11.2%
90g
-22.25%
|
Open $0.00002994
Min. $0.00002994
Mass. $0.00002994
|
- - | - |
|
||
| 33023 |
XRE Global
33023
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 33024 |
xRealm.ai
33024
XRLM
|
- | - | - | -1.21% |
30g
-99.35%
60g
-99.35%
90g
-99.35%
|
Open $0.056376
Min. $0.056376
Mass. $0.056463
|
- - | - |
|
||
| 33025 |
xRealm.ai (new)
33025
XRLM
|
- | - | - | - |
30g
-0.03%
60g
-46.8%
90g
-46.81%
|
Open $0.029998
Min. $0.029998
Mass. $0.029998
|
- - | - |
|
||
| 33026 |
XRGB
33026
XRGB
|
- | - | - | - |
30g
-6.95%
60g
-30.2%
90g
-52.73%
|
Open $0.012257
Min. $0.012257
Mass. $0.012257
|
- - | - |
|
||
| 33027 |
xRhodium - Bitcoin Rhodium
33027
XRC
|
- | - | - | -0.38% |
30g
-4.89%
60g
-10.56%
90g
-13.35%
|
Open $0.028335
Min. $0.028335
Mass. $0.028335
|
- - | - |
|
||
| 33028 |
Xriba
33028
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 33029 |
Xrise
33029
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 33030 |
Xrius
33030
XRS
|
- | - | - | - |
30g
-17.37%
60g
-97.01%
90g
-97.54%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 33031 |
xRocket
33031
XROCK
|
$0.011549 | - | -8.6% | -10.32% |
30g
-30.52%
60g
-40.17%
90g
-38.23%
|
Open $0.012637
Min. $0.011357
Mass. $0.012637
|
- - | - |
|
||
| 33032 |
XRootAI
33032
XROOTAI
|
- | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 33033 |
XRP 2
33033
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 33034 |
XRP 2.0
33034
XRP 2.0
|
- | - | -16.13% | 37.78% |
30g
-37.77%
60g
-32.76%
90g
-37.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33035 |
XRP 2.0
33035
XRP2.0
|
- | - | 3.57% | 11.99% |
30g
-20.74%
60g
-9.78%
90g
-15.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33036 |
XRP AI
33036
XRP
|
$0.000099 | - | 7.69% | 3.24% |
30g
13.78%
60g
-67.13%
90g
-20.96%
|
Open $0.00009141
Min. $0.00009141
Mass. $0.00009916
|
- - | - |
|
||
| 33037 |
XRP Apes
33037
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33038 |
Xrp Classic (Old)
33038
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 33039 |
XRP DOGE
33039
XRPDOGE
|
- | - | - | 1.9% |
30g
-49.89%
60g
17.22%
90g
-37.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33040 |
XRP Earn
33040
XRPEARN
|
- | - | - | -7.56% |
30g
-60.71%
60g
-68.51%
90g
-74.6%
|
Open $0.0000006109
Min. $0.0000006109
Mass. $0.0000006109
|
- - | - |
|
||
| 33041 |
XRP ETF
33041
XRPETF
|
- | 5.77% | -26.4% | -29.59% |
30g
-40.53%
60g
-58.05%
90g
-34.04%
|
Open -
Min. -
Mass. -
|
$1.12K - | - |
|
||
| 33042 |
XRP PEANUT
33042
XRPUT
|
- | - | - | - |
30g
-49.65%
60g
-48.36%
90g
-35.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33043 |
XRP Reflector
33043
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 33044 |
XRP-BF2
33044
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 33045 |
XRP2.0
33045
XRP2
|
- | - | - | -3.13% |
30g
-20.12%
60g
-15.62%
90g
-29.76%
|
Open $0.00005074
Min. $0.00005074
Mass. $0.00005074
|
- - | - |
|
||
| 33046 |
XRP2.0
33046
XRP2
|
- | - | 0.73% | 4.35% |
30g
-10.58%
60g
-46.15%
90g
-39.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 33047 |
XRP20
33047
XRP20
|
$0.000011 | - | -4.69% | 1.13% |
30g
-29.1%
60g
-38.39%
90g
-38.85%
|
Open $0.00001177
Min. $0.00001128
Mass. $0.00001184
|
- - | - |
|
||
| 33048 |
XRP589
33048
RIPPLE
|
- | - | - | -46.91% |
30g
-62.3%
60g
-82.39%
90g
-81.02%
|
Open $0.00029777
Min. $0.00029777
Mass. $0.00029777
|
- - | - |
|
||
| 33049 |
Xrpalike Gene
33049
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 33050 |
Xrpcashone
33050
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
33.736 Valute monitorate - Pagina
661 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.