Cap Mercato $2.76T
1.33%
Volume 24o $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wicked (WICKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004816 | $0.00004677 | $0.00004816 | $0.00004677 | - | - |
| Apr-18 2026 | $0.00004677 | $0.00004677 | $0.00004805 | $0.00004805 | - | - |
| Apr-17 2026 | $0.00004805 | $0.00004524 | $0.00004805 | $0.00004524 | - | - |
| Apr-16 2026 | $0.00004524 | $0.00004524 | $0.00004561 | $0.00004561 | - | - |
| Apr-15 2026 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Apr-14 2026 | $0.00004561 | $0.00004516 | $0.00004561 | $0.00004516 | - | - |
| Apr-13 2026 | $0.0000421 | $0.00004173 | $0.0000421 | $0.00004173 | - | - |
| Apr-12 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-11 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-10 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-09 2026 | $0.00004173 | $0.00003965 | $0.00004173 | $0.00003965 | - | - |
| Apr-08 2026 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | - | - |
| Apr-07 2026 | $0.00003965 | $0.00003965 | $0.00004053 | $0.00004053 | - | - |
| Apr-06 2026 | $0.00004053 | $0.00003877 | $0.0000411 | $0.00003877 | - | - |
| Apr-05 2026 | $0.00003877 | $0.00003877 | $0.00003932 | $0.00003932 | - | - |