Рыночная кепка $2.75T
0.92%
Объем 24h $289.02B
19.17%
BTC % 55.28%
0.39%
ETH % 10.18%
0%
Монеты
34.505
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Wicked (WICKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004816 | $0.00004677 | $0.00004816 | $0.00004677 | - | - |
| Apr-18 2026 | $0.00004677 | $0.00004677 | $0.00004805 | $0.00004805 | - | - |
| Apr-17 2026 | $0.00004805 | $0.00004524 | $0.00004805 | $0.00004524 | - | - |
| Apr-16 2026 | $0.00004524 | $0.00004524 | $0.00004561 | $0.00004561 | - | - |
| Apr-15 2026 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Apr-14 2026 | $0.00004561 | $0.00004516 | $0.00004561 | $0.00004516 | - | - |
| Apr-13 2026 | $0.0000421 | $0.00004173 | $0.0000421 | $0.00004173 | - | - |
| Apr-12 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-11 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-10 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-09 2026 | $0.00004173 | $0.00003965 | $0.00004173 | $0.00003965 | - | - |
| Apr-08 2026 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | - | - |
| Apr-07 2026 | $0.00003965 | $0.00003965 | $0.00004053 | $0.00004053 | - | - |
| Apr-06 2026 | $0.00004053 | $0.00003877 | $0.0000411 | $0.00003877 | - | - |
| Apr-05 2026 | $0.00003877 | $0.00003877 | $0.00003932 | $0.00003932 | - | - |