時価総額 $2.76T
1.33%
ボリューム24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
硬貨
34.505
+4
取引所
885
最後の更新
3 分 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004816 | $0.00004677 | $0.00004816 | $0.00004677 | - | - |
| Apr-18 2026 | $0.00004677 | $0.00004677 | $0.00004805 | $0.00004805 | - | - |
| Apr-17 2026 | $0.00004805 | $0.00004524 | $0.00004805 | $0.00004524 | - | - |
| Apr-16 2026 | $0.00004524 | $0.00004524 | $0.00004561 | $0.00004561 | - | - |
| Apr-15 2026 | $0.00004561 | $0.00004561 | $0.00004561 | $0.00004561 | - | - |
| Apr-14 2026 | $0.00004561 | $0.00004516 | $0.00004561 | $0.00004516 | - | - |
| Apr-13 2026 | $0.0000421 | $0.00004173 | $0.0000421 | $0.00004173 | - | - |
| Apr-12 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-11 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-10 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | - |
| Apr-09 2026 | $0.00004173 | $0.00003965 | $0.00004173 | $0.00003965 | - | - |
| Apr-08 2026 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | - | - |
| Apr-07 2026 | $0.00003965 | $0.00003965 | $0.00004053 | $0.00004053 | - | - |
| Apr-06 2026 | $0.00004053 | $0.00003877 | $0.0000411 | $0.00003877 | - | - |
| Apr-05 2026 | $0.00003877 | $0.00003877 | $0.00003932 | $0.00003932 | - | - |