時価総額 $2.90T
1.18%
ボリューム24h $179.29B
27.45%
BTC % 56.55%
0.03%
ETH % 9.83%
0.1%
硬貨
34.607
+1
取引所
885
最後の更新
30 秒 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| May-08 2026 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| May-07 2026 | $0.00004975 | $0.00004975 | $0.0000513 | $0.0000513 | - | - |
| May-06 2026 | $0.0000513 | $0.00005046 | $0.0000513 | $0.00005104 | - | - |
| May-05 2026 | $0.00005104 | $0.00005104 | $0.00005722 | $0.0000558 | $1,036 | - |
| May-04 2026 | $0.0000558 | $0.00005567 | $0.00005618 | $0.00005573 | - | - |
| May-03 2026 | $0.00005573 | $0.00005472 | $0.00005573 | $0.00005474 | - | - |
| May-02 2026 | $0.00005474 | $0.00005394 | $0.00005808 | $0.00005394 | - | - |
| May-01 2026 | $0.00005394 | $0.0000532 | $0.00005394 | $0.0000532 | - | - |
| Apr-30 2026 | $0.0000532 | $0.0000532 | $0.00005751 | $0.00005751 | - | - |
| Apr-29 2026 | $0.00005751 | $0.00005751 | $0.00006036 | $0.00005988 | - | - |
| Apr-28 2026 | $0.00005988 | $0.00005988 | $0.00006039 | $0.00006039 | - | - |
| Apr-27 2026 | $0.00006039 | $0.00005733 | $0.0000612 | $0.00005733 | - | - |
| Apr-26 2026 | $0.00005733 | $0.00005702 | $0.00005993 | $0.00005993 | - | - |
| Apr-25 2026 | $0.00005993 | $0.00005746 | $0.00006645 | $0.00005746 | $2,261 | - |