Cap Mercato $2.47T
2.79%
Volume 24o $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WIFLAMA (WFLAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00019077 | $0.00016854 | $0.00019231 | $0.00016854 | $21,918 | - |
| May-02 2024 | $0.0001846 | $0.00016749 | $0.00026658 | $0.00021316 | $46,064 | - |
| May-01 2024 | $0.00021163 | $0.0001706 | $0.00021163 | $0.00020218 | $28,007 | - |
| Apr-30 2024 | $0.00020185 | $0.00016841 | $0.00042692 | $0.0004053 | $91,572 | - |
| Apr-29 2024 | $0.00036762 | $0.00032745 | $0.00064005 | $0.00062857 | $102,752 | - |
| Apr-28 2024 | $0.00055373 | $0.00034211 | $0.00073719 | $0.00034211 | $223,944 | - |
| Apr-27 2024 | $0.00035165 | $0.00017866 | $0.00035165 | $0.00018038 | $36,049 | - |
| Apr-26 2024 | $0.00018126 | $0.00018126 | $0.00026138 | $0.00025755 | $19,809 | - |
| Apr-25 2024 | $0.00025833 | $0.00025084 | $0.00033274 | $0.00029371 | $21,245 | - |
| Apr-24 2024 | $0.00028346 | $0.00028346 | $0.000519 | $0.00050805 | $46,020 | - |
| Apr-23 2024 | $0.00048047 | $0.00048047 | $0.00063423 | $0.00062952 | $30,381 | - |
| Apr-22 2024 | $0.00063832 | $0.00060116 | $0.00067918 | $0.00067888 | $26,008 | - |
| Apr-21 2024 | $0.0006736 | $0.00059258 | $0.00073764 | $0.00072186 | $33,035 | - |
| Apr-20 2024 | $0.00072158 | $0.00064932 | $0.00076244 | $0.00076244 | $31,491 | - |
| Apr-19 2024 | $0.00079153 | $0.00056023 | $0.00095394 | $0.00061344 | $111,810 | - |