時価総額 $2.46T
-3.57%
ボリューム24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00019278 | $0.00017101 | $0.00023185 | $0.00017942 | $23,795 | - |
| May-04 2024 | $0.00018273 | $0.00018273 | $0.00023377 | $0.00019171 | $20,879 | - |
| May-03 2024 | $0.00019077 | $0.00016854 | $0.00019231 | $0.00016854 | $21,918 | - |
| May-02 2024 | $0.0001846 | $0.00016749 | $0.00026658 | $0.00021316 | $46,064 | - |
| May-01 2024 | $0.00021163 | $0.0001706 | $0.00021163 | $0.00020218 | $28,007 | - |
| Apr-30 2024 | $0.00020185 | $0.00016841 | $0.00042692 | $0.0004053 | $91,572 | - |
| Apr-29 2024 | $0.00036762 | $0.00032745 | $0.00064005 | $0.00062857 | $102,752 | - |
| Apr-28 2024 | $0.00055373 | $0.00034211 | $0.00073719 | $0.00034211 | $223,944 | - |
| Apr-27 2024 | $0.00035165 | $0.00017866 | $0.00035165 | $0.00018038 | $36,049 | - |
| Apr-26 2024 | $0.00018126 | $0.00018126 | $0.00026138 | $0.00025755 | $19,809 | - |
| Apr-25 2024 | $0.00025833 | $0.00025084 | $0.00033274 | $0.00029371 | $21,245 | - |
| Apr-24 2024 | $0.00028346 | $0.00028346 | $0.000519 | $0.00050805 | $46,020 | - |
| Apr-23 2024 | $0.00048047 | $0.00048047 | $0.00063423 | $0.00062952 | $30,381 | - |
| Apr-22 2024 | $0.00063832 | $0.00060116 | $0.00067918 | $0.00067888 | $26,008 | - |
| Apr-21 2024 | $0.0006736 | $0.00059258 | $0.00073764 | $0.00072186 | $33,035 | - |