Cap Mercado $2.27T
-5.87%
Volume 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Moedas
26.908
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00020185 | $0.00016841 | $0.00042692 | $0.0004053 | $91,572 | - |
| Apr-29 2024 | $0.00036762 | $0.00032745 | $0.00064005 | $0.00062857 | $102,752 | - |
| Apr-28 2024 | $0.00055373 | $0.00034211 | $0.00073719 | $0.00034211 | $223,944 | - |
| Apr-27 2024 | $0.00035165 | $0.00017866 | $0.00035165 | $0.00018038 | $36,049 | - |
| Apr-26 2024 | $0.00018126 | $0.00018126 | $0.00026138 | $0.00025755 | $19,809 | - |
| Apr-25 2024 | $0.00025833 | $0.00025084 | $0.00033274 | $0.00029371 | $21,245 | - |
| Apr-24 2024 | $0.00028346 | $0.00028346 | $0.000519 | $0.00050805 | $46,020 | - |
| Apr-23 2024 | $0.00048047 | $0.00048047 | $0.00063423 | $0.00062952 | $30,381 | - |
| Apr-22 2024 | $0.00063832 | $0.00060116 | $0.00067918 | $0.00067888 | $26,008 | - |
| Apr-21 2024 | $0.0006736 | $0.00059258 | $0.00073764 | $0.00072186 | $33,035 | - |
| Apr-20 2024 | $0.00072158 | $0.00064932 | $0.00076244 | $0.00076244 | $31,491 | - |
| Apr-19 2024 | $0.00079153 | $0.00056023 | $0.00095394 | $0.00061344 | $111,810 | - |
| Apr-18 2024 | $0.00077723 | $0.00077723 | $0.00197007 | $0.00197007 | $210,473 | - |
| Apr-17 2024 | $0.00201499 | $0.00199085 | $0.00228151 | $0.00199085 | $103,004 | - |
| Apr-16 2024 | $0.0020115 | $0.001368 | $0.00204816 | $0.00179332 | $194,990 | - |