Cap Mercato $2.45T
0.07%
Volume 24o $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.103079 | $0.089987 | $0.114031 | $0.104732 | $192,870 | - |
May-02 2024 | $0.104727 | $0.097832 | $0.114951 | $0.114911 | $349,339 | - |
May-01 2024 | $0.114881 | $0.093875 | $0.114892 | $0.100911 | $249,635 | - |
Apr-30 2024 | $0.100916 | $0.09002 | $0.102762 | $0.102731 | $285,460 | - |
Apr-29 2024 | $0.102742 | $0.096054 | $0.110615 | $0.110554 | $290,402 | - |
Apr-28 2024 | $0.11056 | $0.098416 | $0.129994 | $0.098425 | $265,769 | - |
Apr-27 2024 | $0.098411 | $0.094351 | $0.100562 | $0.099969 | $145,591 | - |
Apr-26 2024 | $0.099992 | $0.095009 | $0.107984 | $0.107984 | $97,394 | - |
Apr-25 2024 | $0.108005 | $0.08552 | $0.108005 | $0.08552 | $458,371 | - |
Apr-24 2024 | $0.085517 | $0.085517 | $0.088204 | $0.08819 | $241,956 | - |
Apr-23 2024 | $0.088198 | $0.088198 | $0.090246 | $0.090202 | $248,677 | - |
Apr-22 2024 | $0.0902 | $0.090164 | $0.090227 | $0.090164 | $254,410 | - |
Apr-21 2024 | $0.090176 | $0.090166 | $0.090291 | $0.090282 | $254,494 | - |
Apr-20 2024 | $0.09027 | $0.088017 | $0.090281 | $0.090281 | $127,407 | - |
Apr-19 2024 | $0.090278 | $0.088032 | $0.092891 | $0.092859 | $128,319 | - |