시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.104727 | $0.097832 | $0.114951 | $0.114911 | $349,339 | - |
| May-01 2024 | $0.114881 | $0.093875 | $0.114892 | $0.100911 | $249,635 | - |
| Apr-30 2024 | $0.100916 | $0.09002 | $0.102762 | $0.102731 | $285,460 | - |
| Apr-29 2024 | $0.102742 | $0.096054 | $0.110615 | $0.110554 | $290,402 | - |
| Apr-28 2024 | $0.11056 | $0.098416 | $0.129994 | $0.098425 | $265,769 | - |
| Apr-27 2024 | $0.098411 | $0.094351 | $0.100562 | $0.099969 | $145,591 | - |
| Apr-26 2024 | $0.099992 | $0.095009 | $0.107984 | $0.107984 | $97,394 | - |
| Apr-25 2024 | $0.108005 | $0.08552 | $0.108005 | $0.08552 | $458,371 | - |
| Apr-24 2024 | $0.085517 | $0.085517 | $0.088204 | $0.08819 | $241,956 | - |
| Apr-23 2024 | $0.088198 | $0.088198 | $0.090246 | $0.090202 | $248,677 | - |
| Apr-22 2024 | $0.0902 | $0.090164 | $0.090227 | $0.090164 | $254,410 | - |
| Apr-21 2024 | $0.090176 | $0.090166 | $0.090291 | $0.090282 | $254,494 | - |
| Apr-20 2024 | $0.09027 | $0.088017 | $0.090281 | $0.090281 | $127,407 | - |
| Apr-19 2024 | $0.090278 | $0.088032 | $0.092891 | $0.092859 | $128,319 | - |
| Apr-18 2024 | $0.092856 | $0.089916 | $0.093319 | $0.09325 | $260,848 | - |