時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.104665 | $0.095562 | $0.114043 | $0.103079 | $191,487 | - |
| May-03 2024 | $0.103079 | $0.089987 | $0.114031 | $0.104732 | $192,870 | - |
| May-02 2024 | $0.104727 | $0.097832 | $0.114951 | $0.114911 | $349,339 | - |
| May-01 2024 | $0.114881 | $0.093875 | $0.114892 | $0.100911 | $249,635 | - |
| Apr-30 2024 | $0.100916 | $0.09002 | $0.102762 | $0.102731 | $285,460 | - |
| Apr-29 2024 | $0.102742 | $0.096054 | $0.110615 | $0.110554 | $290,402 | - |
| Apr-28 2024 | $0.11056 | $0.098416 | $0.129994 | $0.098425 | $265,769 | - |
| Apr-27 2024 | $0.098411 | $0.094351 | $0.100562 | $0.099969 | $145,591 | - |
| Apr-26 2024 | $0.099992 | $0.095009 | $0.107984 | $0.107984 | $97,394 | - |
| Apr-25 2024 | $0.108005 | $0.08552 | $0.108005 | $0.08552 | $458,371 | - |
| Apr-24 2024 | $0.085517 | $0.085517 | $0.088204 | $0.08819 | $241,956 | - |
| Apr-23 2024 | $0.088198 | $0.088198 | $0.090246 | $0.090202 | $248,677 | - |
| Apr-22 2024 | $0.0902 | $0.090164 | $0.090227 | $0.090164 | $254,410 | - |
| Apr-21 2024 | $0.090176 | $0.090166 | $0.090291 | $0.090282 | $254,494 | - |
| Apr-20 2024 | $0.09027 | $0.088017 | $0.090281 | $0.090281 | $127,407 | - |