Cap Mercado $2.49T
-3.95%
Volumen 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Windfall Token (WFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.085517 | $0.085517 | $0.088204 | $0.08819 | $241,956 | - |
| Apr-23 2024 | $0.088198 | $0.088198 | $0.090246 | $0.090202 | $248,677 | - |
| Apr-22 2024 | $0.0902 | $0.090164 | $0.090227 | $0.090164 | $254,410 | - |
| Apr-21 2024 | $0.090176 | $0.090166 | $0.090291 | $0.090282 | $254,494 | - |
| Apr-20 2024 | $0.09027 | $0.088017 | $0.090281 | $0.090281 | $127,407 | - |
| Apr-19 2024 | $0.090278 | $0.088032 | $0.092891 | $0.092859 | $128,319 | - |
| Apr-18 2024 | $0.092856 | $0.089916 | $0.093319 | $0.09325 | $260,848 | - |
| Apr-17 2024 | $0.093252 | $0.089929 | $0.096079 | $0.096036 | $261,697 | - |
| Apr-16 2024 | $0.096035 | $0.096035 | $0.115627 | $0.115627 | $271,812 | - |
| Apr-15 2024 | $0.115655 | $0.095081 | $0.115744 | $0.109757 | $322,351 | - |
| Apr-14 2024 | $0.109703 | $0.104715 | $0.115676 | $0.112029 | $300,715 | - |
| Apr-13 2024 | $0.100125 | $0.100081 | $0.112121 | $0.106157 | $409,935 | - |
| Apr-12 2024 | $0.106144 | $0.106144 | $0.113788 | $0.113768 | $429,709 | - |
| Apr-11 2024 | $0.113788 | $0.113484 | $0.113788 | $0.113737 | $306,789 | - |
| Apr-10 2024 | $0.113743 | $0.113733 | $0.114139 | $0.114063 | $307,087 | - |