Cap Mercato $2.31T 2.89%
Volume 24o $180.51B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Will Liu LIU

Prezzo storico di Will Liu (LIU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-08 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-07 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-06 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-05 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-04 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-03 2023 $266,606,758,834 $263,870,444,618 $267,534,525,756 $264,129,291,688 - -
Jul-02 2023 $263,863,669,588 $250,302,185,339 $263,863,669,588 $250,302,185,339 $0 -
Jul-01 2023 $250,302,185,339 $250,302,185,339 $250,302,185,339 $250,302,185,339 - -
Jun-30 2023 $250,302,185,339 $250,302,185,339 $250,302,185,339 $250,302,185,339 - -
Jun-29 2023 $250,302,185,339 $250,302,185,339 $250,302,185,339 $250,302,185,339 - -
Jun-28 2023 $250,302,185,339 $249,090,405,593 $252,802,435,098 $252,802,435,098 - -
Jun-27 2023 $254,568,338,237 $251,579,937,878 $256,631,663,681 $255,943,872,091 $6 -
Jun-26 2023 $255,943,872,091 $255,943,872,091 $255,943,872,091 $255,943,872,091 - -
Jun-25 2023 $255,771,915,156 $254,283,981,382 $261,766,201,096 $261,766,201,096 $1 -

Analisi storica e di mercato del prezzo di Will Liu (LIU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 25-02-2023.