Cap Mercato $3.96T
1.16%
Volume 24o $369.38B
-26.56%
BTC % 55.4%
0.5%
ETH % 11.82%
-0.67%
Monete
33.483
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32901 |
![]()
Yamzu
32901
YMZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32902 |
![]()
Yanu
32902
YANU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32903 |
![]()
Yao Ming
32903
IAOMIN
|
- | - | - | -0.78% |
30g
4.54%
60g
8.4%
90g
40%
|
Open $0.0002355
Min. $0.0002355
Mass. $0.0002355
|
- - | - |
|
||
32904 |
![]()
Yaoyaos Cat
32904
YAOYAO
|
- | - | - | - |
30g
-18.47%
60g
-22.59%
90g
-64.01%
|
Open $0.000007327
Min. $0.000007327
Mass. $0.000007327
|
- - | - |
|
||
32905 |
![]()
Yap Stone
32905
YAP
|
- | - | - | - |
30g
31.6%
60g
2.08%
90g
-46.78%
|
Open $0.0012524
Min. $0.0012524
Mass. $0.0012524
|
- - | - |
|
||
32906 |
![]()
Yarloo
32906
YARL
|
- | - | - | -0.03% |
30g
0.32%
60g
0.32%
90g
0.32%
|
Open $0.00368297
Min. $0.00368297
Mass. $0.00368297
|
- - | - |
|
||
32907 |
![]()
YAS
32907
YAS
|
- | - | - | 0.01% |
30g
14.83%
60g
1.65%
90g
0.61%
|
Open $0.010251
Min. $0.010251
Mass. $0.010251
|
- - | - |
|
||
32908 |
![]()
Yasha Dao
32908
YASHA
|
- | - | - | -2.87% |
30g
-19.16%
60g
-32.63%
90g
-40.9%
|
Open $0.000002843
Min. $0.000002843
Mass. $0.000002843
|
- - | - |
|
||
32909 |
![]()
YashCoin
32909
YASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32910 |
![]()
YAWN
32910
$YAWN
|
- | - | - | -0.01% |
30g
1051.57%
60g
186.07%
90g
-91.95%
|
Open $0.0001036
Min. $0.0001036
Mass. $0.0001036
|
- - | - |
|
||
32911 |
![]()
Yawns World
32911
YAWN
|
- | - | - | -4.33% |
30g
-11.63%
60g
60.1%
90g
27.58%
|
Open $0.000009663
Min. $0.000009663
Mass. $0.000009663
|
- - | - |
|
||
32912 |
![]()
Yawww
32912
YAW
|
- | - | - | - |
30g
-30.13%
60g
-42.16%
90g
-42.59%
|
Open $0.00003032
Min. $0.00003032
Mass. $0.00003032
|
- - | - |
|
||
32913 |
![]()
yAxis
32913
YAXIS
|
- | - | - | - |
30g
-10.08%
60g
9.29%
90g
2.39%
|
Open $3.5307
Min. $3.5307
Mass. $3.5307
|
- - | - |
|
||
32914 |
![]()
YAYcoin
32914
YAYC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32915 |
![]()
YaySwap
32915
YAY
|
- | - | - | - |
30g
2.27%
60g
11.83%
90g
12.04%
|
Open $0.00134042
Min. $0.00134042
Mass. $0.00134042
|
- - | - |
|
||
32916 |
![]()
YbCoin
32916
YBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32917 |
![]()
yBEAR.finance
32917
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30g
31.42%
60g
11.87%
90g
-39.82%
|
Open -
Min. -
Mass. $0.00094495
|
- - | - |
|
||
32918 |
![]()
yBEARSwap
32918
SBEAR
|
- | - | - | 0.01% |
30g
-5.03%
60g
-36.97%
90g
27.47%
|
Open $0.00005602
Min. $0.00005602
Mass. $0.00005602
|
- - | - |
|
||
32919 |
![]()
YCLUB
32919
SYC
|
- | - | - | 0.47% |
30g
-95.27%
60g
-97.03%
90g
-99.75%
|
Open $0.00006305
Min. $0.00006305
Mass. $0.00006305
|
- - | - |
|
||
32920 |
![]()
Ydentity
32920
YDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32921 |
![]()
YE AI Agent
32921
$YEAI
|
- | - | - | 2.13% |
30g
1.55%
60g
7.77%
90g
-9.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32922 |
![]()
YeaFinance
32922
YEA
|
- | - | - | 0.01% |
30g
0.05%
60g
-69.2%
90g
-71.25%
|
Open $0.950395
Min. $0.950395
Mass. $0.950395
|
- - | - |
|
||
32923 |
![]()
Yeager Inu
32923
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g
-14.74%
60g
-14.74%
90g
-14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32924 |
![]()
Yeap Fun
32924
YEAP
|
- | - | - | -0.39% |
30g
-23.1%
60g
-43.32%
90g
-96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32925 |
![]()
Year of the Dragon
32925
YOD
|
- | - | - | - |
30g
-27.94%
60g
-49.3%
90g
-54.65%
|
Open $0.0000263
Min. $0.0000263
Mass. $0.0000263
|
- - | - |
|
||
32926 |
![]()
Year of the Dragon
32926
YOTD
|
- | - | - | - |
30g
-70.89%
60g
-95.05%
90g
-95.05%
|
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
|
- - | - |
|
||
32927 |
![]()
Yearn Cash
32927
YFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1779
Min. $1.1779
Mass. $1.1779
|
- - | - |
|
||
32928 |
![]()
Yearn Classic Finance
32928
EARN
|
- | - | - | -86.95% |
30g
-90.27%
60g
-92.84%
90g
-92.86%
|
Open $0.00045005
Min. $0.00045005
Mass. $0.00045005
|
- - | - |
|
||
32929 |
![]()
Yearn Ecosystem Token Index
32929
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g
31.44%
60g
1.21%
90g
39.75%
|
Open $2.5171
Min. $2.4821
Mass. $2.6668
|
- - | - |
|
||
32930 |
![]()
Yearn Finance Bit
32930
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
- - | - |
|
||
32931 |
![]()
Yearn Finance Bit2
32931
YFB2
|
- | - | - | 0.01% |
30g
35.03%
60g
43.09%
90g
-50.25%
|
Open $2.2009
Min. $2.2009
Mass. $2.2009
|
- - | - |
|
||
32932 |
![]()
Yearn Finance DOT
32932
YFDOT
|
- | - | - | -47.68% |
30g
-72.07%
60g
-57.38%
90g
-9.11%
|
Open $1.9153
Min. $1.9153
Mass. $1.9153
|
- - | - |
|
||
32933 |
![]()
Yearn Finance Ecosystem
32933
YFIEC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32934 |
![]()
Yearn Finance Farm
32934
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $1.2544
Min. $1.2039
Mass. $1.2997
|
- - | - |
|
||
32935 |
![]()
Yearn Finance Network
32935
YFN
|
- | - | - | 0.01% |
30g
1.99%
60g
4.44%
90g
6.8%
|
Open $0.136756
Min. $0.136756
Mass. $0.136756
|
- - | - |
|
||
32936 |
![]()
Yearn Finance Passive Income
32936
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g
-26.12%
60g
-5.81%
90g
35.96%
|
Open $8.045
Min. $7.723
Mass. $8.076
|
- - | - |
|
||
32937 |
![]()
Yearn Finance Protocol
32937
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
56.51%
90g
36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
||
32938 |
![]()
Yearn Finance Red Moon
32938
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
32939 |
![]()
Yearn Land
32939
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
32940 |
![]()
Yearn Loans Finance
32940
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
32941 |
![]()
Yearn Shark Finance
32941
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
32942 |
![]()
Yearn-finance Infrastructure Labs
32942
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
32943 |
![]()
YEARN2.FINANCE
32943
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
32944 |
![]()
Yearn4 Finance
32944
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
32945 |
![]()
YearnAgnostic Finance
32945
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
32946 |
![]()
Yearnlab
32946
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
32947 |
![]()
YearnTogether
32947
YEARN
|
$0.021099 | -2.76% | 0.47% | -2.81% |
30g
1.46%
60g
1.46%
90g
1.46%
|
Open $0.021496
Min. $0.020698
Mass. $0.021796
|
- - | - |
|
||
32948 |
![]()
YEARNYFI NETWORK
32948
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
32949 |
![]()
YearRise
32949
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
32950 |
![]()
Yee
32950
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
33.483 Valute monitorate - Pagina
659 di 670
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.