Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32901 |
Yotsuba
32901
SUBA
|
- | - | 0.1% | -15.19% |
30g
-35.31%
60g
-55.62%
90g
-97.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32902 |
Yotsuba Koiwai
32902
YOTSUBA
|
$0.000253 | - | - | -12.6% |
30g
-34.56%
60g
-95.79%
90g
-95.79%
|
Open $0.00025324
Min. $0.00025324
Mass. $0.00025324
|
- - | - |
|
||
| 32903 |
YottaChain
32903
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g
-4.07%
60g
-28.59%
90g
-33.88%
|
Open -
Min. -
Mass. $0.013557
|
- - | - |
|
||
| 32904 |
YOU COIN
32904
YOU
|
- | - | - | -11.31% |
30g
-93.65%
60g
-95.44%
90g
-93.16%
|
Open $0.00008484
Min. $0.00008484
Mass. $0.00008484
|
- - | - |
|
||
| 32905 |
You Looked
32905
CIRCLE
|
$0.000151 | - | 6.16% | 1.54% |
30g
1.82%
60g
21.44%
90g
-13.91%
|
Open $0.00014202
Min. $0.00014202
Mass. $0.0001516
|
- - | - |
|
||
| 32906 |
You42
32906
U42
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32907 |
Youbie
32907
$YOUB
|
- | - | - | -0.11% |
30g
-23.06%
60g
-49.38%
90g
-54.51%
|
Open $0.00017403
Min. $0.00017403
Mass. $0.00017403
|
- - | - |
|
||
| 32908 |
yOUcash / YOUengine
32908
YOUC
|
- | - | - | 0.04% |
30g
-82.31%
60g
-56.37%
90g
-68.87%
|
Open $0.088189
Min. $0.088189
Mass. $0.088189
|
- - | - |
|
||
| 32909 |
Youcoin
32909
YOU
|
- | - | - | - |
30g
-1.25%
60g
-27.59%
90g
-41.01%
|
Open $0.00002129
Min. $0.00002129
Mass. $0.00002129
|
- - | - |
|
||
| 32910 |
YouCoin Metaverse (Old)
32910
UCON
|
- | - | - | 0.03% |
30g
435.76%
60g
4.96%
90g
61.73%
|
Open $221.36
Min. $221.36
Mass. $221.36
|
- - | - |
|
||
| 32911 |
YouLive Coin
32911
UC
|
- | - | - | -3.42% |
30g
-77.21%
60g
590.99%
90g
-59.26%
|
Open $0.000001792
Min. $0.000001792
Mass. $0.000001792
|
- - | - |
|
||
| 32912 |
Young Boys Fan Token
32912
YBO
|
- | - | - | -23.65% |
30g
-21.57%
60g
-28.64%
90g
-41.74%
|
Open $0.17779
Min. $0.17779
Mass. $0.17779
|
- - | - |
|
||
| 32913 |
YOUNG PEEZY
32913
PEEZY
|
$0.000040 | - | 2.04% | -16.65% |
30g
-26.31%
60g
-26.31%
90g
-26.31%
|
Open $0.00003908
Min. $0.00003908
Mass. $0.00003988
|
- - | - |
|
||
| 32914 |
Young Peezy
32914
PEEZY
|
- | - | - | 1.63% |
30g
-29.76%
60g
-46.74%
90g
-55.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32915 |
YoungParrot
32915
YPC
|
- | - | - | - |
30g
-18.91%
60g
-13.19%
90g
-36.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 32916 |
YoungParrot V2
32916
YPC
|
$0.000027 | - | 0.22% | -3.08% |
30g
-7.31%
60g
-33.68%
90g
-26.04%
|
Open $0.00002709
Min. $0.00002709
Mass. $0.00002721
|
- - | - |
|
||
| 32917 |
YOUnited
32917
UNTD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32918 |
Your Future Exchange
32918
YFX
|
$0.011658 | - | 2.56% | -1.69% |
30g
-19.17%
60g
-3.59%
90g
16.31%
|
Open $0.011366
Min. $0.011366
Mass. $0.011657
|
- - | - |
|
||
| 32919 |
YOUR LAST CHANCE
32919
POTION
|
- | - | - | 2.9% |
30g
-39.18%
60g
-92.16%
90g
-92.16%
|
Open $5.411
Min. $5.411
Mass. $5.411
|
- - | - |
|
||
| 32920 |
YOUR MOM DOG
32920
YOURMOM
|
- | - | 3.9% | 2.34% |
30g
-28.9%
60g
-69.02%
90g
-98.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32921 |
YourBlock
32921
YBK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32922 |
YourMom
32922
MOM
|
- | 0.35% | -25.45% | -68.77% |
30g
-88.59%
60g
-88.59%
90g
-88.59%
|
Open $0.000002046
Min. $0.000000938
Mass. $0.000002046
|
- - | - |
|
||
| 32923 |
YourWallet
32923
YOURWALLET
|
- | - | - | 0.12% |
30g
-1.11%
60g
-24.1%
90g
-36.44%
|
Open $0.00020106
Min. $0.00020106
Mass. $0.00020106
|
- - | - |
|
||
| 32924 |
YouSUI
32924
XUI
|
- | - | - | 2.46% |
30g
36.26%
60g
-19.58%
90g
-54.5%
|
Open $0.0003298
Min. $0.0003298
Mass. $0.0003298
|
- - | - |
|
||
| 32925 |
YouSwap
32925
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g
-47.92%
60g
-68.48%
90g
-70.68%
|
Open -
Min. -
Mass. $0.036102
|
- - | - |
|
||
| 32926 |
youves
32926
UUSD
|
- | - | - | 0.48% |
30g
-8.2%
60g
-10.49%
90g
-11.49%
|
Open $0.884422
Min. $0.884422
Mass. $0.884422
|
- - | - |
|
||
| 32927 |
youves
32927
YOU
|
- | - | - | 0.48% |
30g
-8.2%
60g
-6.63%
90g
-33.09%
|
Open $0.624827
Min. $0.624827
Mass. $0.624827
|
- - | - |
|
||
| 32928 |
YOUWHO
32928
YOU
|
- | - | - | - |
30g
-10.69%
60g
-10.69%
90g
-10.69%
|
Open $0.00056861
Min. $0.00056861
Mass. $0.00056861
|
- - | - |
|
||
| 32929 |
YOYO
32929
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g
-44.97%
60g
-85.29%
90g
-85.29%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 32930 |
YOYO Coin
32930
YOYO
|
- | - | - | 0.08% |
30g
14.18%
60g
-1.98%
90g
-95.09%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 32931 |
YOYOW
32931
YOYOW
|
- | - | - | -52.76% |
30g
-97.28%
60g
-96.62%
90g
-94.71%
|
Open $0.00006617
Min. $0.00006617
Mass. $0.00006617
|
- - | - |
|
||
| 32932 |
yplutus
32932
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g
-0.02%
60g
-0.19%
90g
270.96%
|
Open $0.012912
Min. $0.012892
Mass. $0.012912
|
- - | - |
|
||
| 32933 |
YPTOspace
32933
YPTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32934 |
yRise Finance
32934
YRISE
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32935 |
YSL.IO
32935
USDY
|
- | - | - | 0.01% |
30g
-4.38%
60g
-15.71%
90g
-14.58%
|
Open $0.821658
Min. $0.821658
Mass. $0.821658
|
- - | - |
|
||
| 32936 |
YSL.IO
32936
YSL
|
- | - | - | - |
30g
46.71%
60g
72.99%
90g
54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32937 |
ysoy chain farm
32937
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g
-13.83%
60g
16.57%
90g
15.05%
|
Open $1.7466
Min. $1.7232
Mass. $1.7466
|
- - | - |
|
||
| 32938 |
Ystar
32938
YSR
|
- | - | - | 0.08% |
30g
-0.02%
60g
-60.01%
90g
-60.01%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 32939 |
YTizer
32939
YTZ
|
- | - | - | 0.92% |
30g
-30.93%
60g
-28.99%
90g
-41.23%
|
Open $0.00005483
Min. $0.00005483
Mass. $0.00005483
|
- - | - |
|
||
| 32940 |
YTOFU
32940
YTOFU
|
- | - | - | - |
30g
20.92%
60g
38.13%
90g
3.29%
|
Open $0.221912
Min. $0.221912
Mass. $0.221912
|
- - | - |
|
||
| 32941 |
yTSLA Finance
32941
yTSLA
|
- | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
- - | - |
|
||
| 32942 |
YU-GI-KING
32942
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g
-29.09%
60g
-29.09%
90g
-29.09%
|
Open $0.00005258
Min. $0.00004507
Mass. $0.00005258
|
- - | - |
|
||
| 32943 |
Yuan
32943
YUAN
|
- | -0.1% | -2.61% | - |
30g
-
60g
-
90g
-
|
Open $0.184566
Min. $0.175578
Mass. $0.186698
|
- - | - |
|
||
| 32944 |
Yuan Chain Coin
32944
YCC
|
- | - | - | -2.51% |
30g
80.37%
60g
55.15%
90g
19.06%
|
Open $0.00453035
Min. $0.00453035
Mass. $0.00453035
|
- - | - |
|
||
| 32945 |
Yuang Coin
32945
YUANG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32946 |
Yucreat
32946
YUCT
|
- | - | - | - |
30g
-9.28%
60g
-23.5%
90g
333.86%
|
Open $0.00003901
Min. $0.00003901
Mass. $0.00003901
|
- - | - |
|
||
| 32947 |
YUGE
32947
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.114469
Min. $0.114469
Mass. $0.114469
|
- - | - |
|
||
| 32948 |
YUGE COIN
32948
YUGE
|
- | - | - | -4.17% |
30g
-30.36%
60g
23.8%
90g
8.23%
|
Open $0.00001512
Min. $0.00001512
Mass. $0.00001512
|
- - | - |
|
||
| 32949 |
Yugen Finance
32949
YGN
|
- | - | - | 0.02% |
30g
-8.29%
60g
-8.29%
90g
-8.29%
|
Open $9.265
Min. $9.265
Mass. $9.265
|
- - | - |
|
||
| 32950 |
YUI Token
32950
YUI
|
- | -4.13% | -2.33% | -10.86% |
30g
7.93%
60g
58.95%
90g
31.44%
|
Open -
Min. -
Mass. $4.1675
|
- - | - |
|
33.283 Valute monitorate - Pagina
659 di 666
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.