Cap Mercato $2.40T
-0.66%
Volume 24o $127.81B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-15 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-14 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-13 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-12 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-11 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
Apr-10 2022 | $0.00088613 | $0.0008781 | $0.00088768 | $0.00087932 | - | - |
Apr-09 2022 | $0.00087932 | $0.00087279 | $0.0009019 | $0.0009019 | - | - |
Apr-08 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
Apr-07 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
Apr-06 2022 | $0.0009019 | $0.00090167 | $0.00092448 | $0.00092448 | - | - |
Apr-05 2022 | $0.00092448 | $0.00092448 | $0.00092448 | $0.00092448 | - | - |
Apr-04 2022 | $0.00092448 | $0.00091736 | $0.0009327 | $0.00093204 | - | - |
Apr-03 2022 | $0.00093204 | $0.00089911 | $0.0009334 | $0.0009039 | - | - |
Apr-02 2022 | $0.0009039 | $0.0009039 | $0.0009039 | $0.0009039 | - | - |