Cap Mercato $2.45T -1.34%
Volume 24o $129.77B -23.67%
BTC % 50.66% -0.17%
ETH % 15.54% 1.03%
Monete 26.859 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
WETUX WETUX

Prezzo storico di WETUX (WETUX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-30 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-29 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-28 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-27 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-26 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-25 2023 $0.0081629 $0.0081629 $0.00816793 $0.00816793 - -
Sep-24 2023 $0.00816996 $0.00816515 $0.023001 $0.023001 $0 -
Sep-23 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-22 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-21 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-20 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-19 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-18 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-17 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -

Analisi storica e di mercato del prezzo di WETUX (WETUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 21-01-2024.