Cap Mercato $2.76T
0.21%
Volume 24o $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wenwifhat (LABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000066783 | $0.0000066783 | $0.00013768 | $0.00013768 | $3,139 | - |
| Apr-18 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-17 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-16 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-15 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-14 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-13 2026 | $0.00013768 | $0.00013768 | $0.0002153 | $0.0002153 | - | - |
| Apr-12 2026 | $0.0002153 | $0.00018084 | $0.00022751 | $0.00018084 | - | - |
| Apr-11 2026 | $0.00017195 | $0.00016539 | $0.00017195 | $0.00016539 | $47 | - |
| Apr-10 2026 | $0.00016539 | $0.00015344 | $0.00016539 | $0.00015344 | - | - |
| Apr-09 2026 | $0.00015344 | $0.00015344 | $0.00016253 | $0.00016253 | - | - |
| Apr-08 2026 | $0.00016253 | $0.00014505 | $0.00016253 | $0.00014505 | - | - |
| Apr-07 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-06 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-05 2026 | $0.00014505 | $0.00014505 | $0.00015761 | $0.00015761 | - | - |