時価総額 $2.82T
-1.65%
ボリューム24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
硬貨
34.601
+8
取引所
885
最後の更新
9 秒 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000060511 | $0.0000060511 | $0.0000060511 | $0.0000060511 | - | - |
| May-05 2026 | $0.0000060511 | $0.0000060511 | $0.0000060511 | $0.0000060511 | - | - |
| May-04 2026 | $0.0000060511 | $0.0000060511 | $0.0000060511 | $0.0000060511 | - | - |
| May-03 2026 | $0.0000060511 | $0.0000060511 | $0.0000060511 | $0.0000060511 | - | - |
| May-02 2026 | $0.0000060511 | $0.0000060511 | $0.0000060511 | $0.0000060511 | - | - |
| May-01 2026 | $0.0000060511 | $0.0000060511 | $0.0000060511 | $0.0000060511 | - | - |
| Apr-30 2026 | $0.0000060511 | $0.0000060511 | $0.0000062233 | $0.0000062233 | - | - |
| Apr-29 2026 | $0.0000062233 | $0.0000062233 | $0.0000062233 | $0.0000062233 | - | - |
| Apr-28 2026 | $0.0000062233 | $0.0000062233 | $0.0000062768 | $0.0000062768 | - | - |
| Apr-27 2026 | $0.0000062768 | $0.0000062768 | $0.0000065433 | $0.0000065433 | - | - |
| Apr-26 2026 | $0.0000065433 | $0.000006444 | $0.0000065433 | $0.000006444 | - | - |
| Apr-25 2026 | $0.000006444 | $0.000006444 | $0.0000067502 | $0.0000067502 | - | - |
| Apr-24 2026 | $0.0000067502 | $0.0000067502 | $0.0000072805 | $0.0000072805 | - | - |
| Apr-23 2026 | $0.0000072805 | $0.0000060983 | $0.0000072805 | $0.0000066915 | - | - |
| Apr-22 2026 | $0.0000066915 | $0.0000066915 | $0.0000073113 | $0.0000073113 | - | - |