時価総額 $2.71T
-0.62%
ボリューム24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
Wenwifhat (LABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00013768 | $0.00013768 | $0.00013768 | $0.00013768 | - | - |
| Apr-13 2026 | $0.00013768 | $0.00013768 | $0.0002153 | $0.0002153 | - | - |
| Apr-12 2026 | $0.0002153 | $0.00018084 | $0.00022751 | $0.00018084 | - | - |
| Apr-11 2026 | $0.00017195 | $0.00016539 | $0.00017195 | $0.00016539 | $47 | - |
| Apr-10 2026 | $0.00016539 | $0.00015344 | $0.00016539 | $0.00015344 | - | - |
| Apr-09 2026 | $0.00015344 | $0.00015344 | $0.00016253 | $0.00016253 | - | - |
| Apr-08 2026 | $0.00016253 | $0.00014505 | $0.00016253 | $0.00014505 | - | - |
| Apr-07 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-06 2026 | $0.00014505 | $0.00014505 | $0.00014505 | $0.00014505 | - | - |
| Apr-05 2026 | $0.00014505 | $0.00014505 | $0.00015761 | $0.00015761 | - | - |
| Apr-04 2026 | $0.00015761 | $0.00015761 | $0.00018158 | $0.00017918 | - | - |
| Apr-03 2026 | $0.00017918 | $0.00014023 | $0.00017918 | $0.00014023 | - | - |
| Apr-02 2026 | $0.00014023 | $0.00014023 | $0.00014287 | $0.00014287 | $110 | - |
| Apr-01 2026 | $0.00014287 | $0.0001425 | $0.00014436 | $0.0001425 | - | - |
| Mar-31 2026 | $0.0001425 | $0.0001425 | $0.00022876 | $0.00022876 | $630 | - |