Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Wenwifhat (WHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00167831 | $0.00144855 | $0.00179419 | $0.00164107 | $8,252 | - |
| Apr-30 2024 | $0.00164207 | $0.00129115 | $0.00164418 | $0.0016003 | $8,075 | - |
| Apr-29 2024 | $0.00161081 | $0.00125064 | $0.0016215 | $0.00129376 | $6,593 | - |
| Apr-28 2024 | $0.00131714 | $0.00112889 | $0.00131714 | $0.00121846 | $2,725 | - |
| Apr-27 2024 | $0.00122106 | $0.00115884 | $0.00126871 | $0.00126109 | $3,236 | - |
| Apr-26 2024 | $0.00126246 | $0.00104419 | $0.00130313 | $0.00104583 | $5,078 | - |
| Apr-25 2024 | $0.00103194 | $0.00103194 | $0.00133366 | $0.00133081 | $2,560 | - |
| Apr-24 2024 | $0.00131207 | $0.00128303 | $0.00142111 | $0.00136766 | $2,180 | - |
| Apr-23 2024 | $0.00138829 | $0.00130976 | $0.00151745 | $0.00137134 | $5,630 | - |
| Apr-22 2024 | $0.00137063 | $0.00133211 | $0.00141066 | $0.00139883 | $1,885 | - |
| Apr-21 2024 | $0.00139111 | $0.00135614 | $0.00144289 | $0.00136422 | $3,842 | - |
| Apr-20 2024 | $0.00145828 | $0.00145828 | $0.00160804 | $0.00152847 | $2,575 | - |
| Apr-19 2024 | $0.00153768 | $0.00126513 | $0.00156357 | $0.00135347 | $5,370 | - |
| Apr-18 2024 | $0.00136976 | $0.00129634 | $0.00142268 | $0.00129634 | $4,337 | - |
| Apr-17 2024 | $0.00130987 | $0.00130987 | $0.00153197 | $0.0014011 | $8,436 | - |